BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.22 and 12.33
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.38 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.27 (0%) | 12.27 | 12.22 - 12.33 | 0.7338 times | Thu 12 June 2025 | 12.27 (0.66%) | 12.23 | 12.23 - 12.32 | 1.1365 times | Wed 11 June 2025 | 12.19 (0%) | 12.24 | 12.16 - 12.27 | 1.484 times | Wed 11 June 2025 | 12.19 (0%) | 12.24 | 12.16 - 12.27 | 1.484 times | Tue 10 June 2025 | 12.19 (0%) | 12.23 | 12.14 - 12.23 | 1.2632 times | Mon 09 June 2025 | 12.19 (0.25%) | 12.21 | 12.16 - 12.25 | 1.1201 times | Fri 06 June 2025 | 12.16 (-0.25%) | 12.22 | 12.16 - 12.26 | 0.6353 times | Thu 05 June 2025 | 12.19 (0.41%) | 12.17 | 12.10 - 12.21 | 0.5921 times | Wed 04 June 2025 | 12.14 (0.17%) | 12.16 | 12.07 - 12.17 | 0.9605 times | Tue 03 June 2025 | 12.12 (-0.41%) | 12.13 | 12.12 - 12.16 | 0.5906 times | Mon 02 June 2025 | 12.17 (0.41%) | 12.13 | 12.12 - 12.19 | 0.7636 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.22 and 12.39
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.27 (0.66%) | 12.24 | 12.16 - 12.33 | 0.9452 times | Wed 11 June 2025 | 12.19 (0.25%) | 12.21 | 12.14 - 12.27 | 1.0898 times | Fri 06 June 2025 | 12.16 (0.33%) | 12.13 | 12.07 - 12.26 | 0.9982 times | Fri 30 May 2025 | 12.12 (-0.08%) | 12.17 | 12.04 - 12.24 | 1.7193 times | Fri 23 May 2025 | 12.13 (-1.54%) | 12.32 | 12.06 - 12.35 | 1.0641 times | Tue 20 May 2025 | 12.32 (-0.08%) | 12.31 | 12.25 - 12.34 | 0.3043 times | Fri 16 May 2025 | 12.33 (0.98%) | 12.33 | 12.16 - 12.37 | 1.3264 times | Fri 09 May 2025 | 12.21 (0.49%) | 12.14 | 12.05 - 12.23 | 0.9511 times | Fri 02 May 2025 | 12.15 (1.59%) | 12.00 | 11.92 - 12.20 | 0.9423 times | Fri 25 April 2025 | 11.96 (1.36%) | 11.83 | 11.72 - 12.16 | 0.6594 times | Thu 17 April 2025 | 11.80 (0.51%) | 11.85 | 11.72 - 11.91 | 0.0674 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.17 and 12.43
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.27 (1.24%) | 12.13 | 12.07 - 12.33 | 0.5316 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 1.0078 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 1.0328 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0984 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1639 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2506 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9611 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7746 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1772 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0019 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.1946 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.21 | 12.18 |
| 12 day EMA | 12.19 | 12.18 | 12.16 |
| 20 day EMA | 12.16 | 12.15 | 12.14 |
| 35 day EMA | 12.13 | 12.12 | 12.11 |
| 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.21 | 12.18 |
| 12 day SMA | 12.18 | 12.17 | 12.16 |
| 20 day SMA | 12.18 | 12.18 | 12.19 |
| 35 day SMA | 12.18 | 12.17 | 12.17 |
| 50 day SMA | 12.07 | 12.06 | 12.05 |
| 100 day SMA | 12.26 | 12.26 | 12.27 |
| 150 day SMA | 12.44 | 12.44 | 12.44 |
| 200 day SMA | 12.53 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.