BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.11 and 12.21
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (-0.25%) | 12.22 | 12.16 - 12.26 | 0.5877 times | Thu 05 June 2025 | 12.19 (0.41%) | 12.17 | 12.10 - 12.21 | 0.5477 times | Wed 04 June 2025 | 12.14 (0.17%) | 12.16 | 12.07 - 12.17 | 0.8884 times | Tue 03 June 2025 | 12.12 (-0.41%) | 12.13 | 12.12 - 12.16 | 0.5463 times | Mon 02 June 2025 | 12.17 (0.41%) | 12.13 | 12.12 - 12.19 | 0.7063 times | Fri 30 May 2025 | 12.12 (-0.33%) | 12.15 | 12.10 - 12.20 | 0.8512 times | Thu 29 May 2025 | 12.16 (0.66%) | 12.11 | 12.07 - 12.16 | 0.5821 times | Wed 28 May 2025 | 12.08 (0.08%) | 12.10 | 12.04 - 12.12 | 1.5575 times | Tue 27 May 2025 | 12.07 (-0.49%) | 12.17 | 12.06 - 12.24 | 2.6528 times | Fri 23 May 2025 | 12.13 (-0.08%) | 12.11 | 12.09 - 12.19 | 1.0801 times | Thu 22 May 2025 | 12.14 (-0.41%) | 12.14 | 12.06 - 12.14 | 0.5449 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.12 and 12.31
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (0.33%) | 12.13 | 12.07 - 12.26 | 1.2426 times | Fri 30 May 2025 | 12.12 (-0.08%) | 12.17 | 12.04 - 12.24 | 2.1405 times | Fri 23 May 2025 | 12.13 (-1.54%) | 12.32 | 12.06 - 12.35 | 1.3248 times | Tue 20 May 2025 | 12.32 (-0.08%) | 12.31 | 12.25 - 12.34 | 0.3788 times | Fri 16 May 2025 | 12.33 (0.98%) | 12.33 | 12.16 - 12.37 | 1.6513 times | Fri 09 May 2025 | 12.21 (0.49%) | 12.14 | 12.05 - 12.23 | 1.184 times | Fri 02 May 2025 | 12.15 (1.59%) | 12.00 | 11.92 - 12.20 | 1.1731 times | Fri 25 April 2025 | 11.96 (1.36%) | 11.83 | 11.72 - 12.16 | 0.8209 times | Thu 17 April 2025 | 11.80 (0.51%) | 11.85 | 11.72 - 11.91 | 0.084 times | Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times | Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0.1139 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.12 and 12.31
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.16 (0.33%) | 12.13 | 12.07 - 12.26 | 0.1814 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 1.0451 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 1.071 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.139 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.207 times | Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2969 times | Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9967 times | Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.8032 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2207 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.039 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2388 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.15 | 12.13 |
| 12 day EMA | 12.16 | 12.16 | 12.15 |
| 20 day EMA | 12.14 | 12.14 | 12.14 |
| 35 day EMA | 12.08 | 12.08 | 12.07 |
| 50 day EMA | 12.01 | 12 | 11.99 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.14 |
| 12 day SMA | 12.14 | 12.15 | 12.16 |
| 20 day SMA | 12.2 | 12.21 | 12.2 |
| 35 day SMA | 12.13 | 12.11 | 12.1 |
| 50 day SMA | 11.99 | 11.97 | 11.96 |
| 100 day SMA | 12.29 | 12.3 | 12.3 |
| 150 day SMA | 12.46 | 12.46 | 12.47 |
| 200 day SMA | 12.55 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.