Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 254.21 and 261.03

Daily Target 1248.89
Daily Target 2252.71
Daily Target 3255.71333333333
Daily Target 4259.53
Daily Target 5262.53

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 13 June 2025 256.52 (-0.85%) 255.48 251.90 - 258.72 0.9461 times
Thu 12 June 2025 258.72 (0.59%) 257.03 253.59 - 261.54 0.3857 times
Wed 11 June 2025 257.19 (0%) 267.08 255.81 - 267.09 0.4403 times
Wed 11 June 2025 257.19 (-3.47%) 267.08 255.81 - 267.09 0.4403 times
Tue 10 June 2025 266.44 (-0.24%) 269.91 265.55 - 272.17 0.3603 times
Mon 09 June 2025 267.07 (1.28%) 265.00 261.09 - 271.00 2.4272 times
Fri 06 June 2025 263.70 (2.56%) 260.20 256.16 - 264.47 0.7606 times
Thu 05 June 2025 257.11 (-1.24%) 260.62 254.02 - 262.08 1.5066 times
Wed 04 June 2025 260.33 (2.4%) 253.55 253.55 - 266.06 2.147 times
Tue 03 June 2025 254.23 (0.96%) 254.19 248.97 - 261.35 0.5859 times
Mon 02 June 2025 251.81 (1.89%) 247.14 245.07 - 255.97 0.8261 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 246.62 and 261.81

Weekly Target 1243.31
Weekly Target 2249.92
Weekly Target 3258.50333333333
Weekly Target 4265.11
Weekly Target 5273.69

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 13 June 2025 256.52 (-0.26%) 267.08 251.90 - 267.09 0.4771 times
Wed 11 June 2025 257.19 (-2.47%) 265.00 255.81 - 272.17 0.869 times
Fri 06 June 2025 263.70 (6.7%) 247.14 245.07 - 266.06 1.5685 times
Fri 30 May 2025 247.14 (0.07%) 250.00 244.01 - 267.00 4.1588 times
Fri 23 May 2025 246.97 (3.98%) 241.77 230.12 - 253.61 1.1727 times
Tue 20 May 2025 237.52 (-1.75%) 240.80 235.70 - 244.27 0.0764 times
Fri 16 May 2025 241.74 (0.92%) 247.21 232.00 - 247.21 0.2528 times
Fri 09 May 2025 239.53 (2.39%) 228.84 228.84 - 247.04 0.5584 times
Fri 02 May 2025 233.95 (4.72%) 222.49 222.29 - 238.58 0.5663 times
Fri 25 April 2025 223.40 (1.53%) 215.93 214.75 - 231.79 0.3 times
Thu 17 April 2025 220.03 (5.35%) 216.02 206.62 - 222.44 0.0686 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 250.8 and 277.9

Monthly Target 1230.82
Monthly Target 2243.67
Monthly Target 3257.92
Monthly Target 4270.77
Monthly Target 5285.02

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 13 June 2025 256.52 (3.8%) 247.14 245.07 - 272.17 1.5172 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 3.3255 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.6824 times
Mon 31 March 2025 216.54 (-11.66%) 243.00 207.00 - 244.00 0.5227 times
Fri 28 February 2025 245.12 (5.65%) 227.56 225.00 - 256.15 0.3585 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 0.8673 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 1.5137 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 0.766 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.1632 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.2835 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.1678 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.9 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 259.21
12 day DMA 258.12
20 day DMA 253.26
35 day DMA 246.08
50 day DMA 236.63
100 day DMA 230.14
150 day DMA 230.37
200 day DMA 216.67

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.44259.4259.74
12 day EMA257.1257.21256.94
20 day EMA253.34253.01252.41
35 day EMA245.21244.54243.7
50 day EMA236.72235.91234.98

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.21261.32262.32
12 day SMA258.12257.81258
20 day SMA253.26252.51251.66
35 day SMA246.08245.39244.38
50 day SMA236.63235.67234.82
100 day SMA230.14229.92229.62
150 day SMA230.37230.06229.73
200 day SMA216.67216.22215.75
Back to top | Use Dark Theme