BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 256.16 and 264.11
Daily Target 1 | 250 |
Daily Target 2 | 254.36 |
Daily Target 3 | 257.95 |
Daily Target 4 | 262.31 |
Daily Target 5 | 265.9 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 258.72 (0.59%) | 257.03 | 253.59 - 261.54 | 0.3904 times | Wed 11 June 2025 | 257.19 (0%) | 267.08 | 255.81 - 267.09 | 0.4457 times | Wed 11 June 2025 | 257.19 (-3.47%) | 267.08 | 255.81 - 267.09 | 0.4457 times | Tue 10 June 2025 | 266.44 (-0.24%) | 269.91 | 265.55 - 272.17 | 0.3646 times | Mon 09 June 2025 | 267.07 (1.28%) | 265.00 | 261.09 - 271.00 | 2.4567 times | Fri 06 June 2025 | 263.70 (2.56%) | 260.20 | 256.16 - 264.47 | 0.7698 times | Thu 05 June 2025 | 257.11 (-1.24%) | 260.62 | 254.02 - 262.08 | 1.5249 times | Wed 04 June 2025 | 260.33 (2.4%) | 253.55 | 253.55 - 266.06 | 2.1731 times | Tue 03 June 2025 | 254.23 (0.96%) | 254.19 | 248.97 - 261.35 | 0.593 times | Mon 02 June 2025 | 251.81 (1.89%) | 247.14 | 245.07 - 255.97 | 0.8361 times | Fri 30 May 2025 | 247.14 (-2.22%) | 253.04 | 244.01 - 256.08 | 2.3757 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 249.41 and 262.91
Weekly Target 1 | 246.3 |
Weekly Target 2 | 252.51 |
Weekly Target 3 | 259.8 |
Weekly Target 4 | 266.01 |
Weekly Target 5 | 273.3 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 258.72 (0.59%) | 267.08 | 253.59 - 267.09 | 0.2282 times | Wed 11 June 2025 | 257.19 (-2.47%) | 265.00 | 255.81 - 272.17 | 0.8917 times | Fri 06 June 2025 | 263.70 (6.7%) | 247.14 | 245.07 - 266.06 | 1.6095 times | Fri 30 May 2025 | 247.14 (0.07%) | 250.00 | 244.01 - 267.00 | 4.2675 times | Fri 23 May 2025 | 246.97 (3.98%) | 241.77 | 230.12 - 253.61 | 1.2034 times | Tue 20 May 2025 | 237.52 (-1.75%) | 240.80 | 235.70 - 244.27 | 0.0784 times | Fri 16 May 2025 | 241.74 (0.92%) | 247.21 | 232.00 - 247.21 | 0.2594 times | Fri 09 May 2025 | 239.53 (2.39%) | 228.84 | 228.84 - 247.04 | 0.573 times | Fri 02 May 2025 | 233.95 (4.72%) | 222.49 | 222.29 - 238.58 | 0.5811 times | Fri 25 April 2025 | 223.40 (1.53%) | 215.93 | 214.75 - 231.79 | 0.3078 times | Thu 17 April 2025 | 220.03 (5.35%) | 216.02 | 206.62 - 222.44 | 0.0704 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 251.9 and 279
Monthly Target 1 | 231.55 |
Monthly Target 2 | 245.14 |
Monthly Target 3 | 258.65333333333 |
Monthly Target 4 | 272.24 |
Monthly Target 5 | 285.75 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 258.72 (4.69%) | 247.14 | 245.07 - 272.17 | 1.4032 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 3.3702 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.6916 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.5297 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.3633 times | Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 0.8789 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 1.5341 times | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 0.7763 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.1654 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.2874 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.17 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 244 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.56 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 261.32 |
12 day DMA | 257.81 |
20 day DMA | 252.51 |
35 day DMA | 245.39 |
50 day DMA | 235.67 |
100 day DMA | 229.92 |
150 day DMA | 230.06 |
200 day DMA | 216.22 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.4 | 259.74 | 261.01 |
12 day EMA | 257.21 | 256.94 | 256.89 |
20 day EMA | 253.03 | 252.43 | 251.93 |
35 day EMA | 244.67 | 243.84 | 243.05 |
50 day EMA | 236.28 | 235.36 | 234.47 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.32 | 262.32 | 262.3 |
12 day SMA | 257.81 | 258 | 257.5 |
20 day SMA | 252.51 | 251.66 | 250.75 |
35 day SMA | 245.39 | 244.38 | 243.52 |
50 day SMA | 235.67 | 234.82 | 233.96 |
100 day SMA | 229.92 | 229.62 | 229.37 |
150 day SMA | 230.06 | 229.73 | 229.42 |
200 day SMA | 216.22 | 215.75 | 215.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.