Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 256.16 and 264.11

Daily Target 1250
Daily Target 2254.36
Daily Target 3257.95
Daily Target 4262.31
Daily Target 5265.9

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 258.72 (0.59%) 257.03 253.59 - 261.54 0.3904 times
Wed 11 June 2025 257.19 (0%) 267.08 255.81 - 267.09 0.4457 times
Wed 11 June 2025 257.19 (-3.47%) 267.08 255.81 - 267.09 0.4457 times
Tue 10 June 2025 266.44 (-0.24%) 269.91 265.55 - 272.17 0.3646 times
Mon 09 June 2025 267.07 (1.28%) 265.00 261.09 - 271.00 2.4567 times
Fri 06 June 2025 263.70 (2.56%) 260.20 256.16 - 264.47 0.7698 times
Thu 05 June 2025 257.11 (-1.24%) 260.62 254.02 - 262.08 1.5249 times
Wed 04 June 2025 260.33 (2.4%) 253.55 253.55 - 266.06 2.1731 times
Tue 03 June 2025 254.23 (0.96%) 254.19 248.97 - 261.35 0.593 times
Mon 02 June 2025 251.81 (1.89%) 247.14 245.07 - 255.97 0.8361 times
Fri 30 May 2025 247.14 (-2.22%) 253.04 244.01 - 256.08 2.3757 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 249.41 and 262.91

Weekly Target 1246.3
Weekly Target 2252.51
Weekly Target 3259.8
Weekly Target 4266.01
Weekly Target 5273.3

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 258.72 (0.59%) 267.08 253.59 - 267.09 0.2282 times
Wed 11 June 2025 257.19 (-2.47%) 265.00 255.81 - 272.17 0.8917 times
Fri 06 June 2025 263.70 (6.7%) 247.14 245.07 - 266.06 1.6095 times
Fri 30 May 2025 247.14 (0.07%) 250.00 244.01 - 267.00 4.2675 times
Fri 23 May 2025 246.97 (3.98%) 241.77 230.12 - 253.61 1.2034 times
Tue 20 May 2025 237.52 (-1.75%) 240.80 235.70 - 244.27 0.0784 times
Fri 16 May 2025 241.74 (0.92%) 247.21 232.00 - 247.21 0.2594 times
Fri 09 May 2025 239.53 (2.39%) 228.84 228.84 - 247.04 0.573 times
Fri 02 May 2025 233.95 (4.72%) 222.49 222.29 - 238.58 0.5811 times
Fri 25 April 2025 223.40 (1.53%) 215.93 214.75 - 231.79 0.3078 times
Thu 17 April 2025 220.03 (5.35%) 216.02 206.62 - 222.44 0.0704 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 251.9 and 279

Monthly Target 1231.55
Monthly Target 2245.14
Monthly Target 3258.65333333333
Monthly Target 4272.24
Monthly Target 5285.75

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 258.72 (4.69%) 247.14 245.07 - 272.17 1.4032 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 3.3702 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.6916 times
Mon 31 March 2025 216.54 (-11.66%) 243.00 207.00 - 244.00 0.5297 times
Fri 28 February 2025 245.12 (5.65%) 227.56 225.00 - 256.15 0.3633 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 0.8789 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 1.5341 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 0.7763 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.1654 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.2874 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.17 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 234, while middle bands are at 244 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.56 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 261.32
12 day DMA 257.81
20 day DMA 252.51
35 day DMA 245.39
50 day DMA 235.67
100 day DMA 229.92
150 day DMA 230.06
200 day DMA 216.22

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA259.4259.74261.01
12 day EMA257.21256.94256.89
20 day EMA253.03252.43251.93
35 day EMA244.67243.84243.05
50 day EMA236.28235.36234.47

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA261.32262.32262.3
12 day SMA257.81258257.5
20 day SMA252.51251.66250.75
35 day SMA245.39244.38243.52
50 day SMA235.67234.82233.96
100 day SMA229.92229.62229.37
150 day SMA230.06229.73229.42
200 day SMA216.22215.75215.29
Back to top | Use Dark Theme