BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 254.21 and 261.03
| Daily Target 1 | 248.89 |
| Daily Target 2 | 252.71 |
| Daily Target 3 | 255.71333333333 |
| Daily Target 4 | 259.53 |
| Daily Target 5 | 262.53 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 256.52 (-0.85%) | 255.48 | 251.90 - 258.72 | 0.9461 times | Thu 12 June 2025 | 258.72 (0.59%) | 257.03 | 253.59 - 261.54 | 0.3857 times | Wed 11 June 2025 | 257.19 (0%) | 267.08 | 255.81 - 267.09 | 0.4403 times | Wed 11 June 2025 | 257.19 (-3.47%) | 267.08 | 255.81 - 267.09 | 0.4403 times | Tue 10 June 2025 | 266.44 (-0.24%) | 269.91 | 265.55 - 272.17 | 0.3603 times | Mon 09 June 2025 | 267.07 (1.28%) | 265.00 | 261.09 - 271.00 | 2.4272 times | Fri 06 June 2025 | 263.70 (2.56%) | 260.20 | 256.16 - 264.47 | 0.7606 times | Thu 05 June 2025 | 257.11 (-1.24%) | 260.62 | 254.02 - 262.08 | 1.5066 times | Wed 04 June 2025 | 260.33 (2.4%) | 253.55 | 253.55 - 266.06 | 2.147 times | Tue 03 June 2025 | 254.23 (0.96%) | 254.19 | 248.97 - 261.35 | 0.5859 times | Mon 02 June 2025 | 251.81 (1.89%) | 247.14 | 245.07 - 255.97 | 0.8261 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 246.62 and 261.81
| Weekly Target 1 | 243.31 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 258.50333333333 |
| Weekly Target 4 | 265.11 |
| Weekly Target 5 | 273.69 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 256.52 (-0.26%) | 267.08 | 251.90 - 267.09 | 0.4771 times | Wed 11 June 2025 | 257.19 (-2.47%) | 265.00 | 255.81 - 272.17 | 0.869 times | Fri 06 June 2025 | 263.70 (6.7%) | 247.14 | 245.07 - 266.06 | 1.5685 times | Fri 30 May 2025 | 247.14 (0.07%) | 250.00 | 244.01 - 267.00 | 4.1588 times | Fri 23 May 2025 | 246.97 (3.98%) | 241.77 | 230.12 - 253.61 | 1.1727 times | Tue 20 May 2025 | 237.52 (-1.75%) | 240.80 | 235.70 - 244.27 | 0.0764 times | Fri 16 May 2025 | 241.74 (0.92%) | 247.21 | 232.00 - 247.21 | 0.2528 times | Fri 09 May 2025 | 239.53 (2.39%) | 228.84 | 228.84 - 247.04 | 0.5584 times | Fri 02 May 2025 | 233.95 (4.72%) | 222.49 | 222.29 - 238.58 | 0.5663 times | Fri 25 April 2025 | 223.40 (1.53%) | 215.93 | 214.75 - 231.79 | 0.3 times | Thu 17 April 2025 | 220.03 (5.35%) | 216.02 | 206.62 - 222.44 | 0.0686 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 250.8 and 277.9
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 243.67 |
| Monthly Target 3 | 257.92 |
| Monthly Target 4 | 270.77 |
| Monthly Target 5 | 285.02 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 256.52 (3.8%) | 247.14 | 245.07 - 272.17 | 1.5172 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 3.3255 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.6824 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.5227 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.3585 times | Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 0.8673 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 1.5137 times | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 0.766 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.1632 times | Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.2835 times | Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.1678 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.9 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 259.21 |
| 12 day DMA | 258.12 |
| 20 day DMA | 253.26 |
| 35 day DMA | 246.08 |
| 50 day DMA | 236.63 |
| 100 day DMA | 230.14 |
| 150 day DMA | 230.37 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 259.4 | 259.74 |
| 12 day EMA | 257.1 | 257.21 | 256.94 |
| 20 day EMA | 253.34 | 253.01 | 252.41 |
| 35 day EMA | 245.21 | 244.54 | 243.7 |
| 50 day EMA | 236.72 | 235.91 | 234.98 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.21 | 261.32 | 262.32 |
| 12 day SMA | 258.12 | 257.81 | 258 |
| 20 day SMA | 253.26 | 252.51 | 251.66 |
| 35 day SMA | 246.08 | 245.39 | 244.38 |
| 50 day SMA | 236.63 | 235.67 | 234.82 |
| 100 day SMA | 230.14 | 229.92 | 229.62 |
| 150 day SMA | 230.37 | 230.06 | 229.73 |
| 200 day SMA | 216.67 | 216.22 | 215.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.