Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 250.86 and 262.14

Daily Target 1248.75
Daily Target 2252.97
Daily Target 3260.03
Daily Target 4264.25
Daily Target 5271.31

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 257.19 (0%) 267.08 255.81 - 267.09 0.3719 times
Wed 11 June 2025 257.19 (-3.47%) 267.08 255.81 - 267.09 0.3719 times
Tue 10 June 2025 266.44 (-0.24%) 269.91 265.55 - 272.17 0.3042 times
Mon 09 June 2025 267.07 (1.28%) 265.00 261.09 - 271.00 2.0498 times
Fri 06 June 2025 263.70 (2.56%) 260.20 256.16 - 264.47 0.6423 times
Thu 05 June 2025 257.11 (-1.24%) 260.62 254.02 - 262.08 1.2723 times
Wed 04 June 2025 260.33 (2.4%) 253.55 253.55 - 266.06 1.8132 times
Tue 03 June 2025 254.23 (0.96%) 254.19 248.97 - 261.35 0.4948 times
Mon 02 June 2025 251.81 (1.89%) 247.14 245.07 - 255.97 0.6976 times
Fri 30 May 2025 247.14 (-2.22%) 253.04 244.01 - 256.08 1.9822 times
Thu 29 May 2025 252.75 (-3.19%) 260.23 250.64 - 267.00 3.6386 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 250.86 and 262.14

Weekly Target 1248.75
Weekly Target 2252.97
Weekly Target 3260.03
Weekly Target 4264.25
Weekly Target 5271.31

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 257.19 (0%) 267.08 255.81 - 267.09 0.123 times
Wed 11 June 2025 257.19 (-2.47%) 265.00 255.81 - 272.17 0.9013 times
Fri 06 June 2025 263.70 (6.7%) 247.14 245.07 - 266.06 1.6268 times
Fri 30 May 2025 247.14 (0.07%) 250.00 244.01 - 267.00 4.3135 times
Fri 23 May 2025 246.97 (3.98%) 241.77 230.12 - 253.61 1.2163 times
Tue 20 May 2025 237.52 (-1.75%) 240.80 235.70 - 244.27 0.0793 times
Fri 16 May 2025 241.74 (0.92%) 247.21 232.00 - 247.21 0.2622 times
Fri 09 May 2025 239.53 (2.39%) 228.84 228.84 - 247.04 0.5792 times
Fri 02 May 2025 233.95 (4.72%) 222.49 222.29 - 238.58 0.5873 times
Fri 25 April 2025 223.40 (1.53%) 215.93 214.75 - 231.79 0.3111 times
Thu 17 April 2025 220.03 (5.35%) 216.02 206.62 - 222.44 0.0712 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 251.13 and 278.23

Monthly Target 1231.04
Monthly Target 2244.12
Monthly Target 3258.14333333333
Monthly Target 4271.22
Monthly Target 5285.24

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 257.19 (4.07%) 247.14 245.07 - 272.17 1.3558 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 3.3888 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.6954 times
Mon 31 March 2025 216.54 (-11.66%) 243.00 207.00 - 244.00 0.5326 times
Fri 28 February 2025 245.12 (5.65%) 227.56 225.00 - 256.15 0.3653 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 0.8838 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 1.5425 times
Tue 26 November 2024 206.86 (21.46%) 171.57 170.85 - 215.06 0.7805 times
Thu 31 October 2024 170.31 (-0.99%) 169.41 164.62 - 173.60 0.1663 times
Mon 30 September 2024 172.01 (-3.9%) 176.00 159.69 - 178.95 0.2889 times
Fri 30 August 2024 178.99 (-10.84%) 200.00 168.42 - 200.00 0.171 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 243 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.96 and BiglariHoldings BH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 262.32
12 day DMA 258
20 day DMA 251.66
35 day DMA 244.38
50 day DMA 234.82
100 day DMA 229.62
150 day DMA 229.73
200 day DMA 215.75

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA259.74261.01262.92
12 day EMA256.94256.89256.84
20 day EMA252.45251.95251.4
35 day EMA243.84243.05242.22
50 day EMA235.48234.59233.67

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA262.32262.3262.93
12 day SMA258257.5256.64
20 day SMA251.66250.75249.75
35 day SMA244.38243.52242.45
50 day SMA234.82233.96233.01
100 day SMA229.62229.37229.14
150 day SMA229.73229.42229.12
200 day SMA215.75215.29214.84
Back to top | Use Dark Theme