BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1200.53 and 1269.63
| Daily Target 1 | 1187.65 |
| Daily Target 2 | 1213.41 |
| Daily Target 3 | 1256.7533333333 |
| Daily Target 4 | 1282.51 |
| Daily Target 5 | 1325.85 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1239.16 (0%) | 1289.98 | 1231.00 - 1300.10 | 1.0132 times | Wed 11 June 2025 | 1239.16 (-4.02%) | 1289.98 | 1231.00 - 1300.10 | 1.0132 times | Tue 10 June 2025 | 1291.00 (0.76%) | 1285.96 | 1279.14 - 1320.00 | 0.9251 times | Mon 09 June 2025 | 1281.31 (0.57%) | 1275.00 | 1271.23 - 1314.00 | 1.4978 times | Fri 06 June 2025 | 1274.00 (1.53%) | 1255.01 | 1246.62 - 1277.99 | 1.4097 times | Thu 05 June 2025 | 1254.77 (-0.97%) | 1256.00 | 1210.28 - 1270.06 | 0.837 times | Wed 04 June 2025 | 1267.00 (1.6%) | 1250.00 | 1243.04 - 1284.00 | 1.7181 times | Tue 03 June 2025 | 1247.00 (2.21%) | 1230.00 | 1230.00 - 1269.44 | 1.2775 times | Mon 02 June 2025 | 1219.98 (1.41%) | 1215.00 | 1215.00 - 1221.00 | 0.0441 times | Fri 30 May 2025 | 1203.01 (-2.75%) | 1234.00 | 1199.01 - 1234.00 | 0.2643 times | Thu 29 May 2025 | 1237.05 (-1.82%) | 1253.01 | 1237.05 - 1295.00 | 0.3084 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1200.53 and 1269.63
| Weekly Target 1 | 1187.65 |
| Weekly Target 2 | 1213.41 |
| Weekly Target 3 | 1256.7533333333 |
| Weekly Target 4 | 1282.51 |
| Weekly Target 5 | 1325.85 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1239.16 (0%) | 1289.98 | 1231.00 - 1300.10 | 0.4192 times | Wed 11 June 2025 | 1239.16 (-2.73%) | 1275.00 | 1231.00 - 1320.00 | 1.4217 times | Fri 06 June 2025 | 1274.00 (5.9%) | 1215.00 | 1210.28 - 1284.00 | 2.1873 times | Fri 30 May 2025 | 1203.01 (-0.99%) | 1210.38 | 1199.01 - 1295.00 | 0.4739 times | Fri 23 May 2025 | 1215.01 (4.73%) | 1197.50 | 1151.21 - 1237.50 | 0.1823 times | Tue 20 May 2025 | 1160.12 (-1.41%) | 1210.00 | 1160.12 - 1210.00 | 0.0911 times | Fri 16 May 2025 | 1176.76 (-0.44%) | 1166.12 | 1153.31 - 1208.80 | 0.237 times | Fri 09 May 2025 | 1182.00 (1.24%) | 1168.44 | 1131.00 - 1222.00 | 2.9893 times | Fri 02 May 2025 | 1167.50 (4.45%) | 1105.00 | 1105.00 - 1194.79 | 1.6405 times | Fri 25 April 2025 | 1117.80 (2.98%) | 1062.00 | 1062.00 - 1135.00 | 0.3576 times | Thu 17 April 2025 | 1085.50 (1.45%) | 1050.00 | 1050.00 - 1085.50 | 0.0241 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1224.72 and 1334.44
| Monthly Target 1 | 1146.76 |
| Monthly Target 2 | 1192.96 |
| Monthly Target 3 | 1256.48 |
| Monthly Target 4 | 1302.68 |
| Monthly Target 5 | 1366.2 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1239.16 (3%) | 1215.00 | 1210.28 - 1320.00 | 2.3408 times | Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 2.9974 times | Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.6948 times | Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.2733 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.7626 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 1.2724 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 0.6314 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 0.7944 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.0953 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.1377 times | Thu 29 August 2024 | 890.92 (-9.37%) | 911.00 | 890.92 - 945.00 | 0.0847 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1246.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1227 and price is deviating by 40 points
Upper Bollinger band is at 1305 and lower is at 1148, while middle bands are at 1187 and 1266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiglariHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.23 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 1264.93 |
| 12 day DMA | 1251.12 |
| 20 day DMA | 1226.1 |
| 35 day DMA | 1200.92 |
| 50 day DMA | 1161.31 |
| 100 day DMA | 1137.17 |
| 150 day DMA | 1129.24 |
| 200 day DMA | 1070.48 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.19 | 1261.7 | 1272.97 |
| 12 day EMA | 1246.17 | 1247.44 | 1248.94 |
| 20 day EMA | 1229.66 | 1228.66 | 1227.56 |
| 35 day EMA | 1195.29 | 1192.71 | 1189.98 |
| 50 day EMA | 1162.23 | 1159.09 | 1155.82 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.93 | 1268.05 | 1273.62 |
| 12 day SMA | 1251.12 | 1250.35 | 1248.34 |
| 20 day SMA | 1226.1 | 1223.8 | 1221.24 |
| 35 day SMA | 1200.92 | 1197.89 | 1192.97 |
| 50 day SMA | 1161.31 | 1157.73 | 1154.52 |
| 100 day SMA | 1137.17 | 1135.57 | 1134 |
| 150 day SMA | 1129.24 | 1126.59 | 1123.92 |
| 200 day SMA | 1070.48 | 1069.18 | 1067.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.