BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1234.98 and 1276.95
Daily Target 1 | 1201.34 |
Daily Target 2 | 1226.64 |
Daily Target 3 | 1243.3066666667 |
Daily Target 4 | 1268.61 |
Daily Target 5 | 1285.28 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1251.95 (1.03%) | 1230.00 | 1218.00 - 1259.97 | 1.0163 times | Wed 11 June 2025 | 1239.16 (0%) | 1289.98 | 1231.00 - 1300.10 | 0.935 times | Wed 11 June 2025 | 1239.16 (-4.02%) | 1289.98 | 1231.00 - 1300.10 | 0.935 times | Tue 10 June 2025 | 1291.00 (0.76%) | 1285.96 | 1279.14 - 1320.00 | 0.8537 times | Mon 09 June 2025 | 1281.31 (0.57%) | 1275.00 | 1271.23 - 1314.00 | 1.3821 times | Fri 06 June 2025 | 1274.00 (1.53%) | 1255.01 | 1246.62 - 1277.99 | 1.3008 times | Thu 05 June 2025 | 1254.77 (-0.97%) | 1256.00 | 1210.28 - 1270.06 | 0.7724 times | Wed 04 June 2025 | 1267.00 (1.6%) | 1250.00 | 1243.04 - 1284.00 | 1.5854 times | Tue 03 June 2025 | 1247.00 (2.21%) | 1230.00 | 1230.00 - 1269.44 | 1.1789 times | Mon 02 June 2025 | 1219.98 (1.41%) | 1215.00 | 1215.00 - 1221.00 | 0.0407 times | Fri 30 May 2025 | 1203.01 (-2.75%) | 1234.00 | 1199.01 - 1234.00 | 0.2439 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1193.93 and 1276.03
Weekly Target 1 | 1174.58 |
Weekly Target 2 | 1213.27 |
Weekly Target 3 | 1256.6833333333 |
Weekly Target 4 | 1295.37 |
Weekly Target 5 | 1338.78 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1251.95 (1.03%) | 1289.98 | 1218.00 - 1300.10 | 0.8368 times | Wed 11 June 2025 | 1239.16 (-2.73%) | 1275.00 | 1231.00 - 1320.00 | 1.3598 times | Fri 06 June 2025 | 1274.00 (5.9%) | 1215.00 | 1210.28 - 1284.00 | 2.092 times | Fri 30 May 2025 | 1203.01 (-0.99%) | 1210.38 | 1199.01 - 1295.00 | 0.4533 times | Fri 23 May 2025 | 1215.01 (4.73%) | 1197.50 | 1151.21 - 1237.50 | 0.1743 times | Tue 20 May 2025 | 1160.12 (-1.41%) | 1210.00 | 1160.12 - 1210.00 | 0.0872 times | Fri 16 May 2025 | 1176.76 (-0.44%) | 1166.12 | 1153.31 - 1208.80 | 0.2266 times | Fri 09 May 2025 | 1182.00 (1.24%) | 1168.44 | 1131.00 - 1222.00 | 2.859 times | Fri 02 May 2025 | 1167.50 (4.45%) | 1105.00 | 1105.00 - 1194.79 | 1.569 times | Fri 25 April 2025 | 1117.80 (2.98%) | 1062.00 | 1062.00 - 1135.00 | 0.342 times | Thu 17 April 2025 | 1085.50 (1.45%) | 1050.00 | 1050.00 - 1085.50 | 0.023 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1231.12 and 1340.84
Monthly Target 1 | 1151.02 |
Monthly Target 2 | 1201.49 |
Monthly Target 3 | 1260.7433333333 |
Monthly Target 4 | 1311.21 |
Monthly Target 5 | 1370.46 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1251.95 (4.07%) | 1215.00 | 1210.28 - 1320.00 | 2.5383 times | Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 2.9201 times | Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.6769 times | Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.2662 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.7429 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 1.2396 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 0.6151 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 0.7739 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.0929 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.1341 times | Thu 29 August 2024 | 890.92 (-9.37%) | 911.00 | 890.92 - 945.00 | 0.0825 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1247.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1230 and price is deviating by 38 points
Upper Bollinger band is at 1306 and lower is at 1155, while middle bands are at 1193 and 1268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.
BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.71 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
DMA period | DMA value |
5 day DMA | 1260.52 |
12 day DMA | 1250.45 |
20 day DMA | 1229.86 |
35 day DMA | 1204.75 |
50 day DMA | 1165.99 |
100 day DMA | 1139.15 |
150 day DMA | 1131.94 |
200 day DMA | 1071.84 |
EMA (exponential moving average) of Biglari Holdings BH.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1253.44 | 1254.19 | 1261.7 |
12 day EMA | 1247.06 | 1246.17 | 1247.44 |
20 day EMA | 1231.74 | 1229.61 | 1228.6 |
35 day EMA | 1198.35 | 1195.19 | 1192.6 |
50 day EMA | 1165.03 | 1161.48 | 1158.31 |
SMA (simple moving average) of Biglari Holdings BH.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1260.52 | 1264.93 | 1268.05 |
12 day SMA | 1250.45 | 1251.12 | 1250.35 |
20 day SMA | 1229.86 | 1226.1 | 1223.8 |
35 day SMA | 1204.75 | 1200.92 | 1197.89 |
50 day SMA | 1165.99 | 1161.31 | 1157.73 |
100 day SMA | 1139.15 | 1137.17 | 1135.57 |
150 day SMA | 1131.94 | 1129.24 | 1126.59 |
200 day SMA | 1071.84 | 1070.48 | 1069.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.