Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1200.53 and 1269.63

Daily Target 11187.65
Daily Target 21213.41
Daily Target 31256.7533333333
Daily Target 41282.51
Daily Target 51325.85

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1239.16 (0%) 1289.98 1231.00 - 1300.10 1.0132 times
Wed 11 June 2025 1239.16 (-4.02%) 1289.98 1231.00 - 1300.10 1.0132 times
Tue 10 June 2025 1291.00 (0.76%) 1285.96 1279.14 - 1320.00 0.9251 times
Mon 09 June 2025 1281.31 (0.57%) 1275.00 1271.23 - 1314.00 1.4978 times
Fri 06 June 2025 1274.00 (1.53%) 1255.01 1246.62 - 1277.99 1.4097 times
Thu 05 June 2025 1254.77 (-0.97%) 1256.00 1210.28 - 1270.06 0.837 times
Wed 04 June 2025 1267.00 (1.6%) 1250.00 1243.04 - 1284.00 1.7181 times
Tue 03 June 2025 1247.00 (2.21%) 1230.00 1230.00 - 1269.44 1.2775 times
Mon 02 June 2025 1219.98 (1.41%) 1215.00 1215.00 - 1221.00 0.0441 times
Fri 30 May 2025 1203.01 (-2.75%) 1234.00 1199.01 - 1234.00 0.2643 times
Thu 29 May 2025 1237.05 (-1.82%) 1253.01 1237.05 - 1295.00 0.3084 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1200.53 and 1269.63

Weekly Target 11187.65
Weekly Target 21213.41
Weekly Target 31256.7533333333
Weekly Target 41282.51
Weekly Target 51325.85

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1239.16 (0%) 1289.98 1231.00 - 1300.10 0.4192 times
Wed 11 June 2025 1239.16 (-2.73%) 1275.00 1231.00 - 1320.00 1.4217 times
Fri 06 June 2025 1274.00 (5.9%) 1215.00 1210.28 - 1284.00 2.1873 times
Fri 30 May 2025 1203.01 (-0.99%) 1210.38 1199.01 - 1295.00 0.4739 times
Fri 23 May 2025 1215.01 (4.73%) 1197.50 1151.21 - 1237.50 0.1823 times
Tue 20 May 2025 1160.12 (-1.41%) 1210.00 1160.12 - 1210.00 0.0911 times
Fri 16 May 2025 1176.76 (-0.44%) 1166.12 1153.31 - 1208.80 0.237 times
Fri 09 May 2025 1182.00 (1.24%) 1168.44 1131.00 - 1222.00 2.9893 times
Fri 02 May 2025 1167.50 (4.45%) 1105.00 1105.00 - 1194.79 1.6405 times
Fri 25 April 2025 1117.80 (2.98%) 1062.00 1062.00 - 1135.00 0.3576 times
Thu 17 April 2025 1085.50 (1.45%) 1050.00 1050.00 - 1085.50 0.0241 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1224.72 and 1334.44

Monthly Target 11146.76
Monthly Target 21192.96
Monthly Target 31256.48
Monthly Target 41302.68
Monthly Target 51366.2

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1239.16 (3%) 1215.00 1210.28 - 1320.00 2.3408 times
Fri 30 May 2025 1203.01 (4.88%) 1152.02 1124.00 - 1295.00 2.9974 times
Wed 30 April 2025 1147.00 (4.27%) 1099.91 999.01 - 1186.00 0.6948 times
Mon 31 March 2025 1099.99 (-7.1%) 1161.16 1004.70 - 1161.16 0.2733 times
Fri 28 February 2025 1184.00 (6.68%) 1080.91 1080.91 - 1243.90 0.7626 times
Fri 31 January 2025 1109.91 (-12.95%) 1270.02 1023.56 - 1305.00 1.2724 times
Tue 31 December 2024 1274.99 (20.28%) 1080.00 1077.92 - 1330.66 0.6314 times
Tue 26 November 2024 1059.99 (25.96%) 841.01 841.01 - 1060.00 0.7944 times
Wed 30 October 2024 841.55 (1.1%) 842.50 830.00 - 872.06 0.0953 times
Mon 30 September 2024 832.36 (-6.57%) 864.51 805.04 - 866.11 0.1377 times
Thu 29 August 2024 890.92 (-9.37%) 911.00 890.92 - 945.00 0.0847 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1246.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1227 and price is deviating by 40 points

Upper Bollinger band is at 1305 and lower is at 1148, while middle bands are at 1187 and 1266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiglariHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.23 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1264.93
12 day DMA 1251.12
20 day DMA 1226.1
35 day DMA 1200.92
50 day DMA 1161.31
100 day DMA 1137.17
150 day DMA 1129.24
200 day DMA 1070.48

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.191261.71272.97
12 day EMA1246.171247.441248.94
20 day EMA1229.661228.661227.56
35 day EMA1195.291192.711189.98
50 day EMA1162.231159.091155.82

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.931268.051273.62
12 day SMA1251.121250.351248.34
20 day SMA1226.11223.81221.24
35 day SMA1200.921197.891192.97
50 day SMA1161.311157.731154.52
100 day SMA1137.171135.571134
150 day SMA1129.241126.591123.92
200 day SMA1070.481069.181067.84
Back to top | Use Dark Theme