Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1234.98 and 1276.95

Daily Target 11201.34
Daily Target 21226.64
Daily Target 31243.3066666667
Daily Target 41268.61
Daily Target 51285.28

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1251.95 (1.03%) 1230.00 1218.00 - 1259.97 1.0163 times
Wed 11 June 2025 1239.16 (0%) 1289.98 1231.00 - 1300.10 0.935 times
Wed 11 June 2025 1239.16 (-4.02%) 1289.98 1231.00 - 1300.10 0.935 times
Tue 10 June 2025 1291.00 (0.76%) 1285.96 1279.14 - 1320.00 0.8537 times
Mon 09 June 2025 1281.31 (0.57%) 1275.00 1271.23 - 1314.00 1.3821 times
Fri 06 June 2025 1274.00 (1.53%) 1255.01 1246.62 - 1277.99 1.3008 times
Thu 05 June 2025 1254.77 (-0.97%) 1256.00 1210.28 - 1270.06 0.7724 times
Wed 04 June 2025 1267.00 (1.6%) 1250.00 1243.04 - 1284.00 1.5854 times
Tue 03 June 2025 1247.00 (2.21%) 1230.00 1230.00 - 1269.44 1.1789 times
Mon 02 June 2025 1219.98 (1.41%) 1215.00 1215.00 - 1221.00 0.0407 times
Fri 30 May 2025 1203.01 (-2.75%) 1234.00 1199.01 - 1234.00 0.2439 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1193.93 and 1276.03

Weekly Target 11174.58
Weekly Target 21213.27
Weekly Target 31256.6833333333
Weekly Target 41295.37
Weekly Target 51338.78

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1251.95 (1.03%) 1289.98 1218.00 - 1300.10 0.8368 times
Wed 11 June 2025 1239.16 (-2.73%) 1275.00 1231.00 - 1320.00 1.3598 times
Fri 06 June 2025 1274.00 (5.9%) 1215.00 1210.28 - 1284.00 2.092 times
Fri 30 May 2025 1203.01 (-0.99%) 1210.38 1199.01 - 1295.00 0.4533 times
Fri 23 May 2025 1215.01 (4.73%) 1197.50 1151.21 - 1237.50 0.1743 times
Tue 20 May 2025 1160.12 (-1.41%) 1210.00 1160.12 - 1210.00 0.0872 times
Fri 16 May 2025 1176.76 (-0.44%) 1166.12 1153.31 - 1208.80 0.2266 times
Fri 09 May 2025 1182.00 (1.24%) 1168.44 1131.00 - 1222.00 2.859 times
Fri 02 May 2025 1167.50 (4.45%) 1105.00 1105.00 - 1194.79 1.569 times
Fri 25 April 2025 1117.80 (2.98%) 1062.00 1062.00 - 1135.00 0.342 times
Thu 17 April 2025 1085.50 (1.45%) 1050.00 1050.00 - 1085.50 0.023 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1231.12 and 1340.84

Monthly Target 11151.02
Monthly Target 21201.49
Monthly Target 31260.7433333333
Monthly Target 41311.21
Monthly Target 51370.46

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1251.95 (4.07%) 1215.00 1210.28 - 1320.00 2.5383 times
Fri 30 May 2025 1203.01 (4.88%) 1152.02 1124.00 - 1295.00 2.9201 times
Wed 30 April 2025 1147.00 (4.27%) 1099.91 999.01 - 1186.00 0.6769 times
Mon 31 March 2025 1099.99 (-7.1%) 1161.16 1004.70 - 1161.16 0.2662 times
Fri 28 February 2025 1184.00 (6.68%) 1080.91 1080.91 - 1243.90 0.7429 times
Fri 31 January 2025 1109.91 (-12.95%) 1270.02 1023.56 - 1305.00 1.2396 times
Tue 31 December 2024 1274.99 (20.28%) 1080.00 1077.92 - 1330.66 0.6151 times
Tue 26 November 2024 1059.99 (25.96%) 841.01 841.01 - 1060.00 0.7739 times
Wed 30 October 2024 841.55 (1.1%) 842.50 830.00 - 872.06 0.0929 times
Mon 30 September 2024 832.36 (-6.57%) 864.51 805.04 - 866.11 0.1341 times
Thu 29 August 2024 890.92 (-9.37%) 911.00 890.92 - 945.00 0.0825 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1247.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1230 and price is deviating by 38 points

Upper Bollinger band is at 1306 and lower is at 1155, while middle bands are at 1193 and 1268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiglariHoldings (BH.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiglariHoldings in short term but the sell signal is initial and weak.

BiglariHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BiglariHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiglariHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.71 and BiglariHoldings BH.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH.A stock. Volume based technical analysis of BiglariHoldings BH.A stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1260.52
12 day DMA 1250.45
20 day DMA 1229.86
35 day DMA 1204.75
50 day DMA 1165.99
100 day DMA 1139.15
150 day DMA 1131.94
200 day DMA 1071.84

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.441254.191261.7
12 day EMA1247.061246.171247.44
20 day EMA1231.741229.611228.6
35 day EMA1198.351195.191192.6
50 day EMA1165.031161.481158.31

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1260.521264.931268.05
12 day SMA1250.451251.121250.35
20 day SMA1229.861226.11223.8
35 day SMA1204.751200.921197.89
50 day SMA1165.991161.311157.73
100 day SMA1139.151137.171135.57
150 day SMA1131.941129.241126.59
200 day SMA1071.841070.481069.18
Back to top | Use Dark Theme