BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.18 and 5.51
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.33 (0%) | 5.14 | 5.03 - 5.36 | 2.0895 times | Wed 11 June 2025 | 5.33 (4.51%) | 5.14 | 5.03 - 5.36 | 2.0895 times | Tue 10 June 2025 | 5.10 (4.94%) | 4.88 | 4.80 - 5.10 | 1.3882 times | Mon 09 June 2025 | 4.86 (2.1%) | 4.82 | 4.76 - 4.91 | 0.7962 times | Fri 06 June 2025 | 4.76 (2.81%) | 4.68 | 4.67 - 4.80 | 0.5001 times | Thu 05 June 2025 | 4.63 (-0.22%) | 4.68 | 4.61 - 4.72 | 0.3649 times | Wed 04 June 2025 | 4.64 (1.31%) | 4.62 | 4.54 - 4.71 | 0.7412 times | Tue 03 June 2025 | 4.58 (2.23%) | 4.50 | 4.43 - 4.61 | 0.9701 times | Mon 02 June 2025 | 4.48 (-1.1%) | 4.52 | 4.41 - 4.57 | 0.5993 times | Fri 30 May 2025 | 4.53 (-1.74%) | 4.55 | 4.46 - 4.56 | 0.4609 times | Thu 29 May 2025 | 4.61 (1.32%) | 4.58 | 4.56 - 4.61 | 0.591 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.18 and 5.51
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.33 (0%) | 5.14 | 5.03 - 5.36 | 0.6354 times | Wed 11 June 2025 | 5.33 (11.97%) | 4.82 | 4.76 - 5.36 | 1.2996 times | Fri 06 June 2025 | 4.76 (5.08%) | 4.52 | 4.41 - 4.80 | 0.9656 times | Fri 30 May 2025 | 4.53 (1.8%) | 4.58 | 4.46 - 4.69 | 0.5826 times | Fri 23 May 2025 | 4.45 (-4.91%) | 4.70 | 4.41 - 4.79 | 0.657 times | Tue 20 May 2025 | 4.68 (0.21%) | 4.66 | 4.55 - 4.79 | 0.2953 times | Fri 16 May 2025 | 4.67 (1.74%) | 4.73 | 4.47 - 4.95 | 1.2668 times | Fri 09 May 2025 | 4.59 (-15.31%) | 5.37 | 4.52 - 5.39 | 1.7382 times | Fri 02 May 2025 | 5.42 (-0.37%) | 5.46 | 5.00 - 5.60 | 1.5755 times | Fri 25 April 2025 | 5.44 (6.67%) | 5.08 | 4.59 - 5.48 | 0.984 times | Thu 17 April 2025 | 5.10 (13.33%) | 4.52 | 4.45 - 5.26 | 1.4117 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.87 and 5.82
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5.33 (17.66%) | 4.52 | 4.41 - 5.36 | 0.4322 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7959 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.4416 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.6332 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.4327 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.6775 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.5085 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.8118 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.8714 times | Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.3953 times | Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 1.0496 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.01 | 4.85 |
| 12 day EMA | 4.9 | 4.82 | 4.73 |
| 20 day EMA | 4.81 | 4.76 | 4.7 |
| 35 day EMA | 4.77 | 4.74 | 4.71 |
| 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 4.94 | 4.8 |
| 12 day SMA | 4.78 | 4.72 | 4.65 |
| 20 day SMA | 4.7 | 4.67 | 4.63 |
| 35 day SMA | 4.82 | 4.83 | 4.82 |
| 50 day SMA | 4.77 | 4.75 | 4.74 |
| 100 day SMA | 5.72 | 5.74 | 5.77 |
| 150 day SMA | 6.42 | 6.44 | 6.46 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.