Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.47 and 20.63

Daily Target 120.44
Daily Target 220.5
Daily Target 320.603333333333
Daily Target 420.66
Daily Target 520.76

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 11 June 2025 20.55 (0%) 20.71 20.55 - 20.71 0.9832 times
Wed 11 June 2025 20.55 (-1.2%) 20.71 20.55 - 20.71 0.9832 times
Tue 10 June 2025 20.80 (-0.1%) 20.78 20.70 - 20.88 1.2596 times
Mon 09 June 2025 20.82 (0.1%) 21.02 20.73 - 21.02 0.3625 times
Fri 06 June 2025 20.80 (-1.05%) 20.71 20.71 - 21.08 0.3806 times
Thu 05 June 2025 21.02 (0.57%) 20.73 20.73 - 21.02 0.4169 times
Wed 04 June 2025 20.90 (0.63%) 20.78 20.71 - 20.90 0.4214 times
Tue 03 June 2025 20.77 (0.83%) 20.69 20.59 - 20.78 1.314 times
Mon 02 June 2025 20.60 (0.73%) 20.44 20.20 - 20.65 0.6026 times
Fri 30 May 2025 20.45 (-0.73%) 20.22 20.00 - 20.70 3.2759 times
Thu 29 May 2025 20.60 (1.98%) 20.26 20.26 - 20.90 1.169 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.47 and 20.63

Weekly Target 120.44
Weekly Target 220.5
Weekly Target 320.603333333333
Weekly Target 420.66
Weekly Target 520.76

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 11 June 2025 20.55 (0%) 20.71 20.55 - 20.71 0.3361 times
Wed 11 June 2025 20.55 (-1.2%) 21.02 20.55 - 21.02 0.8906 times
Fri 06 June 2025 20.80 (1.71%) 20.44 20.20 - 21.08 1.0719 times
Fri 30 May 2025 20.45 (2.87%) 20.17 19.96 - 20.90 1.9641 times
Fri 23 May 2025 19.88 (-2.74%) 20.20 19.61 - 20.65 1.0688 times
Tue 20 May 2025 20.44 (1.44%) 20.10 19.85 - 20.65 0.6753 times
Fri 16 May 2025 20.15 (1.36%) 19.90 19.61 - 20.39 1.1803 times
Fri 09 May 2025 19.88 (-1.19%) 20.08 19.60 - 20.65 0.8349 times
Fri 02 May 2025 20.12 (0.1%) 20.10 20.00 - 20.99 1.1973 times
Fri 25 April 2025 20.10 (3.08%) 19.42 19.27 - 20.35 0.7807 times
Thu 17 April 2025 19.50 (0%) 19.51 19.40 - 19.79 0.3979 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.38 and 21.26

Monthly Target 119.73
Monthly Target 220.14
Monthly Target 320.61
Monthly Target 421.02
Monthly Target 521.49

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 11 June 2025 20.55 (0.49%) 20.44 20.20 - 21.08 0.3075 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.8317 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.995 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.2938 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 1.086 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.5494 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8979 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8402 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.9092 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.2894 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1915 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.67
20 day DMA 20.47
35 day DMA 20.33
50 day DMA 20.09
100 day DMA 20.72
150 day DMA 21.75
200 day DMA 22.52

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.7220.8
12 day EMA20.6220.6320.65
20 day EMA20.5120.5120.51
35 day EMA20.3120.320.29
50 day EMA20.1620.1420.12

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.820.87
12 day SMA20.6720.6420.59
20 day SMA20.4720.4520.43
35 day SMA20.3320.3120.28
50 day SMA20.0920.0820.07
100 day SMA20.7220.7420.76
150 day SMA21.7521.7821.81
200 day SMA22.5222.5422.55
Back to top | Use Dark Theme