BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.14 and 20.38
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.58 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.27 (-1.36%) | 20.35 | 20.25 - 20.49 | 1.1614 times | Wed 11 June 2025 | 20.55 (0%) | 20.71 | 20.55 - 20.71 | 1.2924 times | Wed 11 June 2025 | 20.55 (-1.2%) | 20.71 | 20.55 - 20.71 | 1.2924 times | Tue 10 June 2025 | 20.80 (-0.1%) | 20.78 | 20.70 - 20.88 | 1.6557 times | Mon 09 June 2025 | 20.82 (0.1%) | 21.02 | 20.73 - 21.02 | 0.4765 times | Fri 06 June 2025 | 20.80 (-1.05%) | 20.71 | 20.71 - 21.08 | 0.5003 times | Thu 05 June 2025 | 21.02 (0.57%) | 20.73 | 20.73 - 21.02 | 0.5479 times | Wed 04 June 2025 | 20.90 (0.63%) | 20.78 | 20.71 - 20.90 | 0.5539 times | Tue 03 June 2025 | 20.77 (0.83%) | 20.69 | 20.59 - 20.78 | 1.7272 times | Mon 02 June 2025 | 20.60 (0.73%) | 20.44 | 20.20 - 20.65 | 0.7921 times | Fri 30 May 2025 | 20.45 (-0.73%) | 20.22 | 20.00 - 20.70 | 4.3061 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.03 and 20.49
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.27 (-1.36%) | 20.71 | 20.25 - 20.71 | 0.6195 times | Wed 11 June 2025 | 20.55 (-1.2%) | 21.02 | 20.55 - 21.02 | 0.8645 times | Fri 06 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 1.0404 times | Fri 30 May 2025 | 20.45 (2.87%) | 20.17 | 19.96 - 20.90 | 1.9065 times | Fri 23 May 2025 | 19.88 (-2.74%) | 20.20 | 19.61 - 20.65 | 1.0374 times | Tue 20 May 2025 | 20.44 (1.44%) | 20.10 | 19.85 - 20.65 | 0.6555 times | Fri 16 May 2025 | 20.15 (1.36%) | 19.90 | 19.61 - 20.39 | 1.1457 times | Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 0.8104 times | Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 1.1622 times | Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 0.7578 times | Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 0.3862 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.8 and 20.68
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.27 (-0.88%) | 20.44 | 20.20 - 21.08 | 0.3465 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.8284 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.991 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.2886 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0816 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.5431 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.8943 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.8368 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.9055 times | Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.2842 times | Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.1867 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.72 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.66 | 20.72 |
| 12 day EMA | 20.57 | 20.62 | 20.63 |
| 20 day EMA | 20.49 | 20.51 | 20.51 |
| 35 day EMA | 20.31 | 20.31 | 20.3 |
| 50 day EMA | 20.15 | 20.15 | 20.13 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.7 | 20.8 |
| 12 day SMA | 20.68 | 20.67 | 20.64 |
| 20 day SMA | 20.48 | 20.47 | 20.45 |
| 35 day SMA | 20.34 | 20.33 | 20.31 |
| 50 day SMA | 20.1 | 20.09 | 20.08 |
| 100 day SMA | 20.72 | 20.72 | 20.74 |
| 150 day SMA | 21.72 | 21.75 | 21.78 |
| 200 day SMA | 22.5 | 22.52 | 22.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.