Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.51 and 20.23

Daily Target 119.37
Daily Target 219.65
Daily Target 320.086666666667
Daily Target 420.37
Daily Target 520.81

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 19.94 (-1.63%) 20.52 19.80 - 20.52 0.9854 times
Thu 12 June 2025 20.27 (-1.36%) 20.35 20.25 - 20.49 1.137 times
Wed 11 June 2025 20.55 (0%) 20.71 20.55 - 20.71 1.2653 times
Wed 11 June 2025 20.55 (-1.2%) 20.71 20.55 - 20.71 1.2653 times
Tue 10 June 2025 20.80 (-0.1%) 20.78 20.70 - 20.88 1.621 times
Mon 09 June 2025 20.82 (0.1%) 21.02 20.73 - 21.02 0.4665 times
Fri 06 June 2025 20.80 (-1.05%) 20.71 20.71 - 21.08 0.4898 times
Thu 05 June 2025 21.02 (0.57%) 20.73 20.73 - 21.02 0.5364 times
Wed 04 June 2025 20.90 (0.63%) 20.78 20.71 - 20.90 0.5423 times
Tue 03 June 2025 20.77 (0.83%) 20.69 20.59 - 20.78 1.691 times
Mon 02 June 2025 20.60 (0.73%) 20.44 20.20 - 20.65 0.7755 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.42 and 20.33

Weekly Target 119.24
Weekly Target 219.59
Weekly Target 320.15
Weekly Target 420.5
Weekly Target 521.06

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 19.94 (-2.97%) 20.71 19.80 - 20.71 0.8519 times
Wed 11 June 2025 20.55 (-1.2%) 21.02 20.55 - 21.02 0.8431 times
Fri 06 June 2025 20.80 (1.71%) 20.44 20.20 - 21.08 1.0147 times
Fri 30 May 2025 20.45 (2.87%) 20.17 19.96 - 20.90 1.8592 times
Fri 23 May 2025 19.88 (-2.74%) 20.20 19.61 - 20.65 1.0117 times
Tue 20 May 2025 20.44 (1.44%) 20.10 19.85 - 20.65 0.6393 times
Fri 16 May 2025 20.15 (1.36%) 19.90 19.61 - 20.39 1.1173 times
Fri 09 May 2025 19.88 (-1.19%) 20.08 19.60 - 20.65 0.7903 times
Fri 02 May 2025 20.12 (0.1%) 20.10 20.00 - 20.99 1.1334 times
Fri 25 April 2025 20.10 (3.08%) 19.42 19.27 - 20.35 0.739 times
Thu 17 April 2025 19.50 (0%) 19.51 19.40 - 19.79 0.3767 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.23 and 20.51

Monthly Target 118.99
Monthly Target 219.47
Monthly Target 320.273333333333
Monthly Target 420.75
Monthly Target 521.55

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 June 2025 19.94 (-2.49%) 20.44 19.80 - 21.08 0.38 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.8255 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.9875 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.2841 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 1.0778 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.5378 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8912 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8339 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.9024 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.2797 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1826 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.62
20 day DMA 20.46
35 day DMA 20.33
50 day DMA 20.11
100 day DMA 20.7
150 day DMA 21.69
200 day DMA 22.48

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.5320.66
12 day EMA20.4720.5720.62
20 day EMA20.4420.4920.51
35 day EMA20.2920.3120.31
50 day EMA20.1220.1320.12

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.620.7
12 day SMA20.6220.6820.67
20 day SMA20.4620.4820.47
35 day SMA20.3320.3420.33
50 day SMA20.1120.120.09
100 day SMA20.720.7220.72
150 day SMA21.6921.7221.75
200 day SMA22.4822.522.52
Back to top | Use Dark Theme