Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.63 and 20.92

Daily Target 120.57
Daily Target 220.69
Daily Target 320.856666666667
Daily Target 420.98
Daily Target 521.15

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 09 June 2025 20.82 (0.1%) 21.02 20.73 - 21.02 0.3922 times
Fri 06 June 2025 20.80 (-1.05%) 20.71 20.71 - 21.08 0.4118 times
Thu 05 June 2025 21.02 (0.57%) 20.73 20.73 - 21.02 0.451 times
Wed 04 June 2025 20.90 (0.63%) 20.78 20.71 - 20.90 0.4559 times
Tue 03 June 2025 20.77 (0.83%) 20.69 20.59 - 20.78 1.4216 times
Mon 02 June 2025 20.60 (0.73%) 20.44 20.20 - 20.65 0.652 times
Fri 30 May 2025 20.45 (-0.73%) 20.22 20.00 - 20.70 3.5441 times
Thu 29 May 2025 20.60 (1.98%) 20.26 20.26 - 20.90 1.2647 times
Wed 28 May 2025 20.20 (0%) 20.10 20.06 - 20.34 0.7843 times
Tue 27 May 2025 20.20 (1.61%) 20.17 19.96 - 20.35 0.6225 times
Fri 23 May 2025 19.88 (-0.9%) 19.79 19.74 - 20.27 0.4755 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.63 and 20.92

Weekly Target 120.57
Weekly Target 220.69
Weekly Target 320.856666666667
Weekly Target 420.98
Weekly Target 521.15

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 09 June 2025 20.82 (0.1%) 21.02 20.73 - 21.02 0.1333 times
Fri 06 June 2025 20.80 (1.71%) 20.44 20.20 - 21.08 1.1532 times
Fri 30 May 2025 20.45 (2.87%) 20.17 19.96 - 20.90 2.113 times
Fri 23 May 2025 19.88 (-2.74%) 20.20 19.61 - 20.65 1.1498 times
Tue 20 May 2025 20.44 (1.44%) 20.10 19.85 - 20.65 0.7266 times
Fri 16 May 2025 20.15 (1.36%) 19.90 19.61 - 20.39 1.2698 times
Fri 09 May 2025 19.88 (-1.19%) 20.08 19.60 - 20.65 0.8982 times
Fri 02 May 2025 20.12 (0.1%) 20.10 20.00 - 20.99 1.2881 times
Fri 25 April 2025 20.10 (3.08%) 19.42 19.27 - 20.35 0.8399 times
Thu 17 April 2025 19.50 (0%) 19.51 19.40 - 19.79 0.4281 times
Wed 16 April 2025 19.50 (0%) 19.51 19.48 - 19.79 0.3042 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.51 and 21.39

Monthly Target 119.82
Monthly Target 220.32
Monthly Target 320.7
Monthly Target 421.2
Monthly Target 521.58

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 09 June 2025 20.82 (1.81%) 20.44 20.20 - 21.08 0.1624 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.8442 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 1.0099 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.3132 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 1.1022 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.5726 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.9113 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8528 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.9228 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.3087 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.2093 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.53
20 day DMA 20.4
35 day DMA 20.24
50 day DMA 20.05
100 day DMA 20.78
150 day DMA 21.84
200 day DMA 22.57

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.7920.78
12 day EMA20.6220.5820.54
20 day EMA20.4920.4520.41
35 day EMA20.3220.2920.26
50 day EMA20.1820.1520.12

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8220.75
12 day SMA20.5320.4620.43
20 day SMA20.420.3620.31
35 day SMA20.2420.2120.17
50 day SMA20.0520.0520.03
100 day SMA20.7820.8120.84
150 day SMA21.8421.8721.9
200 day SMA22.5722.5822.6
Back to top | Use Dark Theme