BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 20.75 and 20.93
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.97 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.80 (-0.1%) | 20.78 | 20.70 - 20.88 | 1.2688 times | Mon 09 June 2025 | 20.82 (0.1%) | 21.02 | 20.73 - 21.02 | 0.3651 times | Fri 06 June 2025 | 20.80 (-1.05%) | 20.71 | 20.71 - 21.08 | 0.3834 times | Thu 05 June 2025 | 21.02 (0.57%) | 20.73 | 20.73 - 21.02 | 0.4199 times | Wed 04 June 2025 | 20.90 (0.63%) | 20.78 | 20.71 - 20.90 | 0.4245 times | Tue 03 June 2025 | 20.77 (0.83%) | 20.69 | 20.59 - 20.78 | 1.3236 times | Mon 02 June 2025 | 20.60 (0.73%) | 20.44 | 20.20 - 20.65 | 0.607 times | Fri 30 May 2025 | 20.45 (-0.73%) | 20.22 | 20.00 - 20.70 | 3.2999 times | Thu 29 May 2025 | 20.60 (1.98%) | 20.26 | 20.26 - 20.90 | 1.1775 times | Wed 28 May 2025 | 20.20 (0%) | 20.10 | 20.06 - 20.34 | 0.7303 times | Tue 27 May 2025 | 20.20 (1.61%) | 20.17 | 19.96 - 20.35 | 0.5796 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.59 and 20.91
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.80 (0%) | 21.02 | 20.70 - 21.02 | 0.5702 times | Fri 06 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 1.1021 times | Fri 30 May 2025 | 20.45 (2.87%) | 20.17 | 19.96 - 20.90 | 2.0195 times | Fri 23 May 2025 | 19.88 (-2.74%) | 20.20 | 19.61 - 20.65 | 1.0989 times | Tue 20 May 2025 | 20.44 (1.44%) | 20.10 | 19.85 - 20.65 | 0.6944 times | Fri 16 May 2025 | 20.15 (1.36%) | 19.90 | 19.61 - 20.39 | 1.2136 times | Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 0.8584 times | Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 1.2311 times | Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 0.8027 times | Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 0.4091 times | Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0.2907 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.5 and 21.38
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 0.2195 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.8393 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 1.004 times | Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.3056 times | Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0958 times | Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.5634 times | Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.906 times | Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.8478 times | Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.9175 times | Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.3011 times | Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.2023 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.8 | 20.79 |
| 12 day EMA | 20.65 | 20.62 | 20.58 |
| 20 day EMA | 20.52 | 20.49 | 20.45 |
| 35 day EMA | 20.33 | 20.3 | 20.27 |
| 50 day EMA | 20.18 | 20.15 | 20.12 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.86 | 20.82 |
| 12 day SMA | 20.59 | 20.53 | 20.46 |
| 20 day SMA | 20.43 | 20.4 | 20.36 |
| 35 day SMA | 20.28 | 20.24 | 20.21 |
| 50 day SMA | 20.07 | 20.05 | 20.05 |
| 100 day SMA | 20.76 | 20.78 | 20.81 |
| 150 day SMA | 21.81 | 21.84 | 21.87 |
| 200 day SMA | 22.55 | 22.57 | 22.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.