BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 49.27 and 49.69
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.58 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.58 (-0.5%) | 49.71 | 49.37 - 49.79 | 0.7427 times | Thu 05 June 2025 | 49.83 (1.49%) | 50.33 | 49.75 - 50.52 | 1.0259 times | Wed 04 June 2025 | 49.10 (1.03%) | 49.24 | 49.10 - 49.50 | 1.1723 times | Tue 03 June 2025 | 48.60 (-1.68%) | 48.17 | 48.15 - 48.70 | 1.2625 times | Mon 02 June 2025 | 49.43 (0.9%) | 48.90 | 48.79 - 49.45 | 1.0068 times | Fri 30 May 2025 | 48.99 (-0.57%) | 49.09 | 48.45 - 49.12 | 0.9638 times | Thu 29 May 2025 | 49.27 (0.14%) | 49.40 | 49.05 - 49.43 | 0.8648 times | Wed 28 May 2025 | 49.20 (-1.2%) | 49.26 | 48.89 - 49.39 | 0.8664 times | Tue 27 May 2025 | 49.80 (-0.18%) | 49.47 | 49.46 - 49.93 | 1.2611 times | Fri 23 May 2025 | 49.89 (1.51%) | 49.13 | 49.02 - 49.96 | 0.8338 times | Thu 22 May 2025 | 49.15 (-0.39%) | 49.46 | 49.13 - 49.54 | 0.8465 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 48.87 and 51.24
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.58 (1.2%) | 48.90 | 48.15 - 50.52 | 1.4089 times | Fri 30 May 2025 | 48.99 (-1.8%) | 49.47 | 48.45 - 49.93 | 1.0698 times | Fri 23 May 2025 | 49.89 (0.34%) | 49.74 | 49.02 - 50.20 | 0.9501 times | Tue 20 May 2025 | 49.72 (-1.56%) | 49.54 | 49.43 - 50.37 | 0.6153 times | Fri 16 May 2025 | 50.51 (3.78%) | 50.56 | 49.76 - 51.01 | 1.4001 times | Fri 09 May 2025 | 48.67 (-0.33%) | 49.08 | 47.92 - 49.08 | 1.3928 times | Fri 02 May 2025 | 48.83 (1.29%) | 48.13 | 46.75 - 49.12 | 1.617 times | Fri 25 April 2025 | 48.21 (3.7%) | 46.69 | 46.30 - 49.49 | 1.2616 times | Thu 17 April 2025 | 46.49 (1.88%) | 45.96 | 45.32 - 46.96 | 0.2844 times | Wed 16 April 2025 | 45.63 (0%) | 45.96 | 45.32 - 46.26 | 0 times | Wed 16 April 2025 | 45.63 (0%) | 45.96 | 45.32 - 46.26 | 0 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 48.87 and 51.24
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.58 (1.2%) | 48.90 | 48.15 - 50.52 | 0.2425 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 1.0751 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.8028 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 1.111 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.9376 times | Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.105 times | Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.6228 times | Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.9101 times | Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 0.9438 times | Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.2494 times | Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.1314 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.46
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.04 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.58 |
| 150 day DMA | 49.26 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.34 | 49.09 |
| 12 day EMA | 49.39 | 49.36 | 49.27 |
| 20 day EMA | 49.24 | 49.2 | 49.13 |
| 35 day EMA | 48.49 | 48.43 | 48.35 |
| 50 day EMA | 47.67 | 47.59 | 47.5 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.19 | 49.08 |
| 12 day SMA | 49.35 | 49.36 | 49.35 |
| 20 day SMA | 49.7 | 49.66 | 49.57 |
| 35 day SMA | 49.04 | 48.93 | 48.81 |
| 50 day SMA | 47.97 | 47.78 | 47.63 |
| 100 day SMA | 48.58 | 48.59 | 48.59 |
| 150 day SMA | 49.26 | 49.29 | 49.32 |
| 200 day SMA | 51.06 | 51.07 | 51.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.