Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.05 and 16.27

Daily Target 114.83
Daily Target 215.26
Daily Target 316.05
Daily Target 416.48
Daily Target 517.27

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 11 June 2025 15.69 (0%) 16.83 15.62 - 16.84 0.8742 times
Wed 11 June 2025 15.69 (-6.55%) 16.83 15.62 - 16.84 0.8742 times
Tue 10 June 2025 16.79 (-1.64%) 17.30 16.74 - 17.73 0.9092 times
Mon 09 June 2025 17.07 (0.23%) 17.67 16.99 - 17.67 0.9386 times
Fri 06 June 2025 17.03 (5.12%) 16.60 16.60 - 17.31 0.8327 times
Thu 05 June 2025 16.20 (-0.06%) 16.16 15.90 - 16.61 0.622 times
Wed 04 June 2025 16.21 (2.72%) 15.63 15.48 - 16.55 0.9343 times
Tue 03 June 2025 15.78 (0.64%) 15.96 15.51 - 16.36 0.9306 times
Mon 02 June 2025 15.68 (5.87%) 14.80 14.37 - 15.68 1.6922 times
Fri 30 May 2025 14.81 (0.47%) 14.66 14.33 - 15.18 1.3919 times
Thu 29 May 2025 14.74 (-2.12%) 15.43 14.50 - 15.46 1.7209 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.05 and 16.27

Weekly Target 114.83
Weekly Target 215.26
Weekly Target 316.05
Weekly Target 416.48
Weekly Target 517.27

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 11 June 2025 15.69 (0%) 16.83 15.62 - 16.84 0.175 times
Wed 11 June 2025 15.69 (-7.87%) 17.67 15.62 - 17.73 0.5448 times
Fri 06 June 2025 17.03 (14.99%) 14.80 14.37 - 17.31 1.0031 times
Fri 30 May 2025 14.81 (-5.31%) 15.93 14.33 - 15.94 1.0813 times
Fri 23 May 2025 15.64 (-3.75%) 15.66 14.86 - 16.38 1.0252 times
Tue 20 May 2025 16.25 (1.44%) 15.45 15.13 - 16.89 0.501 times
Fri 16 May 2025 16.02 (-20.85%) 21.50 14.69 - 22.05 1.8654 times
Fri 09 May 2025 20.24 (-11.42%) 22.61 18.75 - 23.37 1.0632 times
Fri 02 May 2025 22.85 (15.17%) 19.84 19.84 - 24.06 1.3765 times
Fri 25 April 2025 19.84 (-2.6%) 19.89 17.42 - 23.44 1.3645 times
Thu 17 April 2025 20.37 (9.05%) 18.17 18.06 - 20.51 0.2377 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.03 and 18.39

Monthly Target 112.57
Monthly Target 214.13
Monthly Target 315.93
Monthly Target 417.49
Monthly Target 519.29

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 11 June 2025 15.69 (5.94%) 14.80 14.37 - 17.73 0.5755 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.9894 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.8583 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.964 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.5743 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.8442 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.7124 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.6261 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.8445 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.0113 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.6123 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 16.45
12 day DMA 15.9
20 day DMA 15.86
35 day DMA 17.85
50 day DMA 18.31
100 day DMA 24.57
150 day DMA 29.7
200 day DMA 34.32

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.3116.62
12 day EMA16.1816.2716.38
20 day EMA16.4916.5716.66
35 day EMA17.117.1817.27
50 day EMA18.0718.1718.27

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5616.66
12 day SMA15.915.8715.86
20 day SMA15.8615.8616.06
35 day SMA17.8518.0718.23
50 day SMA18.3118.3718.41
100 day SMA24.5724.825.03
150 day SMA29.729.8930.11
200 day SMA34.3234.4234.53
Back to top | Use Dark Theme