BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 16.27 and 17.26
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 17.086666666667 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 18.08 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.79 (-1.64%) | 17.30 | 16.74 - 17.73 | 0.836 times | Mon 09 June 2025 | 17.07 (0.23%) | 17.67 | 16.99 - 17.67 | 0.863 times | Fri 06 June 2025 | 17.03 (5.12%) | 16.60 | 16.60 - 17.31 | 0.7657 times | Thu 05 June 2025 | 16.20 (-0.06%) | 16.16 | 15.90 - 16.61 | 0.572 times | Wed 04 June 2025 | 16.21 (2.72%) | 15.63 | 15.48 - 16.55 | 0.8591 times | Tue 03 June 2025 | 15.78 (0.64%) | 15.96 | 15.51 - 16.36 | 0.8558 times | Mon 02 June 2025 | 15.68 (5.87%) | 14.80 | 14.37 - 15.68 | 1.556 times | Fri 30 May 2025 | 14.81 (0.47%) | 14.66 | 14.33 - 15.18 | 1.2799 times | Thu 29 May 2025 | 14.74 (-2.12%) | 15.43 | 14.50 - 15.46 | 1.5824 times | Wed 28 May 2025 | 15.06 (-1.83%) | 15.60 | 15.02 - 15.94 | 0.8301 times | Tue 27 May 2025 | 15.34 (-1.92%) | 15.93 | 14.95 - 15.93 | 1.2753 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 16.27 and 17.26
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.79 (-1.41%) | 17.67 | 16.74 - 17.73 | 0.374 times | Fri 06 June 2025 | 17.03 (14.99%) | 14.80 | 14.37 - 17.31 | 1.0145 times | Fri 30 May 2025 | 14.81 (-5.31%) | 15.93 | 14.33 - 15.94 | 1.0936 times | Fri 23 May 2025 | 15.64 (-3.75%) | 15.66 | 14.86 - 16.38 | 1.0368 times | Tue 20 May 2025 | 16.25 (1.44%) | 15.45 | 15.13 - 16.89 | 0.5067 times | Fri 16 May 2025 | 16.02 (-20.85%) | 21.50 | 14.69 - 22.05 | 1.8865 times | Fri 09 May 2025 | 20.24 (-11.42%) | 22.61 | 18.75 - 23.37 | 1.0753 times | Fri 02 May 2025 | 22.85 (15.17%) | 19.84 | 19.84 - 24.06 | 1.3921 times | Fri 25 April 2025 | 19.84 (-2.6%) | 19.89 | 17.42 - 23.44 | 1.38 times | Thu 17 April 2025 | 20.37 (9.05%) | 18.17 | 18.06 - 20.51 | 0.2404 times | Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.58 and 18.94
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.79 (13.37%) | 14.80 | 14.37 - 17.73 | 0.464 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 2.0129 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.8803 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.9754 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.5811 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.8541 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.7209 times | Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.6335 times | Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 0.8545 times | Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.0233 times | Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.6195 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.06 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.41 |
| 100 day DMA | 25.03 |
| 150 day DMA | 30.11 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.53 | 16.26 |
| 12 day EMA | 16.38 | 16.3 | 16.16 |
| 20 day EMA | 16.67 | 16.66 | 16.62 |
| 35 day EMA | 17.21 | 17.23 | 17.24 |
| 50 day EMA | 18.18 | 18.24 | 18.29 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.46 | 16.18 |
| 12 day SMA | 15.86 | 15.75 | 15.64 |
| 20 day SMA | 16.06 | 16.2 | 16.37 |
| 35 day SMA | 18.23 | 18.34 | 18.43 |
| 50 day SMA | 18.41 | 18.42 | 18.45 |
| 100 day SMA | 25.03 | 25.24 | 25.45 |
| 150 day SMA | 30.11 | 30.33 | 30.55 |
| 200 day SMA | 34.53 | 34.63 | 34.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.