BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.38 and 16.41
Daily Target 1 | 14.62 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.646666666667 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.68 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.59 (-0.64%) | 15.53 | 15.16 - 16.19 | 2.1081 times | Wed 11 June 2025 | 15.69 (0%) | 16.83 | 15.62 - 16.84 | 0.8015 times | Wed 11 June 2025 | 15.69 (-6.55%) | 16.83 | 15.62 - 16.84 | 0.8015 times | Tue 10 June 2025 | 16.79 (-1.64%) | 17.30 | 16.74 - 17.73 | 0.8335 times | Mon 09 June 2025 | 17.07 (0.23%) | 17.67 | 16.99 - 17.67 | 0.8605 times | Fri 06 June 2025 | 17.03 (5.12%) | 16.60 | 16.60 - 17.31 | 0.7634 times | Thu 05 June 2025 | 16.20 (-0.06%) | 16.16 | 15.90 - 16.61 | 0.5703 times | Wed 04 June 2025 | 16.21 (2.72%) | 15.63 | 15.48 - 16.55 | 0.8566 times | Tue 03 June 2025 | 15.78 (0.64%) | 15.96 | 15.51 - 16.36 | 0.8532 times | Mon 02 June 2025 | 15.68 (5.87%) | 14.80 | 14.37 - 15.68 | 1.5514 times | Fri 30 May 2025 | 14.81 (0.47%) | 14.66 | 14.33 - 15.18 | 1.2761 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.54 and 16.22
Weekly Target 1 | 14.18 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.863333333333 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.54 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.59 (-0.64%) | 16.83 | 15.16 - 16.84 | 0.6073 times | Wed 11 June 2025 | 15.69 (-7.87%) | 17.67 | 15.62 - 17.73 | 0.5208 times | Fri 06 June 2025 | 17.03 (14.99%) | 14.80 | 14.37 - 17.31 | 0.959 times | Fri 30 May 2025 | 14.81 (-5.31%) | 15.93 | 14.33 - 15.94 | 1.0338 times | Fri 23 May 2025 | 15.64 (-3.75%) | 15.66 | 14.86 - 16.38 | 0.9801 times | Tue 20 May 2025 | 16.25 (1.44%) | 15.45 | 15.13 - 16.89 | 0.4789 times | Fri 16 May 2025 | 16.02 (-20.85%) | 21.50 | 14.69 - 22.05 | 1.7833 times | Fri 09 May 2025 | 20.24 (-11.42%) | 22.61 | 18.75 - 23.37 | 1.0164 times | Fri 02 May 2025 | 22.85 (15.17%) | 19.84 | 19.84 - 24.06 | 1.3159 times | Fri 25 April 2025 | 19.84 (-2.6%) | 19.89 | 17.42 - 23.44 | 1.3045 times | Thu 17 April 2025 | 20.37 (9.05%) | 18.17 | 18.06 - 20.51 | 0.2273 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.98 and 18.34
Monthly Target 1 | 12.54 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 15.896666666667 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.59 (5.27%) | 14.80 | 14.37 - 17.73 | 0.7181 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.9593 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.8301 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.9495 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.5656 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.8314 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.7016 times | Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.6166 times | Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 0.8318 times | Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 0.996 times | Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.603 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
BullKhan value: 29 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 16.17 |
12 day DMA | 15.94 |
20 day DMA | 15.84 |
35 day DMA | 17.73 |
50 day DMA | 18.25 |
100 day DMA | 24.35 |
150 day DMA | 29.5 |
200 day DMA | 34.21 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 16.1 | 16.31 |
12 day EMA | 16.09 | 16.18 | 16.27 |
20 day EMA | 16.4 | 16.49 | 16.57 |
35 day EMA | 17.07 | 17.16 | 17.25 |
50 day EMA | 18.04 | 18.14 | 18.24 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.17 | 16.45 | 16.56 |
12 day SMA | 15.94 | 15.9 | 15.87 |
20 day SMA | 15.84 | 15.86 | 15.86 |
35 day SMA | 17.73 | 17.85 | 18.07 |
50 day SMA | 18.25 | 18.31 | 18.37 |
100 day SMA | 24.35 | 24.57 | 24.8 |
150 day SMA | 29.5 | 29.7 | 29.89 |
200 day SMA | 34.21 | 34.32 | 34.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.