Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 16.27 and 17.26

Daily Target 116.1
Daily Target 216.44
Daily Target 317.086666666667
Daily Target 417.43
Daily Target 518.08

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 10 June 2025 16.79 (-1.64%) 17.30 16.74 - 17.73 0.836 times
Mon 09 June 2025 17.07 (0.23%) 17.67 16.99 - 17.67 0.863 times
Fri 06 June 2025 17.03 (5.12%) 16.60 16.60 - 17.31 0.7657 times
Thu 05 June 2025 16.20 (-0.06%) 16.16 15.90 - 16.61 0.572 times
Wed 04 June 2025 16.21 (2.72%) 15.63 15.48 - 16.55 0.8591 times
Tue 03 June 2025 15.78 (0.64%) 15.96 15.51 - 16.36 0.8558 times
Mon 02 June 2025 15.68 (5.87%) 14.80 14.37 - 15.68 1.556 times
Fri 30 May 2025 14.81 (0.47%) 14.66 14.33 - 15.18 1.2799 times
Thu 29 May 2025 14.74 (-2.12%) 15.43 14.50 - 15.46 1.5824 times
Wed 28 May 2025 15.06 (-1.83%) 15.60 15.02 - 15.94 0.8301 times
Tue 27 May 2025 15.34 (-1.92%) 15.93 14.95 - 15.93 1.2753 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 16.27 and 17.26

Weekly Target 116.1
Weekly Target 216.44
Weekly Target 317.086666666667
Weekly Target 417.43
Weekly Target 518.08

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 10 June 2025 16.79 (-1.41%) 17.67 16.74 - 17.73 0.374 times
Fri 06 June 2025 17.03 (14.99%) 14.80 14.37 - 17.31 1.0145 times
Fri 30 May 2025 14.81 (-5.31%) 15.93 14.33 - 15.94 1.0936 times
Fri 23 May 2025 15.64 (-3.75%) 15.66 14.86 - 16.38 1.0368 times
Tue 20 May 2025 16.25 (1.44%) 15.45 15.13 - 16.89 0.5067 times
Fri 16 May 2025 16.02 (-20.85%) 21.50 14.69 - 22.05 1.8865 times
Fri 09 May 2025 20.24 (-11.42%) 22.61 18.75 - 23.37 1.0753 times
Fri 02 May 2025 22.85 (15.17%) 19.84 19.84 - 24.06 1.3921 times
Fri 25 April 2025 19.84 (-2.6%) 19.89 17.42 - 23.44 1.38 times
Thu 17 April 2025 20.37 (9.05%) 18.17 18.06 - 20.51 0.2404 times
Wed 16 April 2025 18.68 (0%) 18.17 18.06 - 18.88 0 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.58 and 18.94

Monthly Target 112.94
Monthly Target 214.86
Monthly Target 316.296666666667
Monthly Target 418.22
Monthly Target 519.66

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 10 June 2025 16.79 (13.37%) 14.80 14.37 - 17.73 0.464 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 2.0129 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.8803 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.9754 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.5811 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.8541 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.7209 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.6335 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.8545 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.0233 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.6195 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 16.66
12 day DMA 15.86
20 day DMA 16.06
35 day DMA 18.23
50 day DMA 18.41
100 day DMA 25.03
150 day DMA 30.11
200 day DMA 34.53

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5316.26
12 day EMA16.3816.316.16
20 day EMA16.6716.6616.62
35 day EMA17.2117.2317.24
50 day EMA18.1818.2418.29

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.4616.18
12 day SMA15.8615.7515.64
20 day SMA16.0616.216.37
35 day SMA18.2318.3418.43
50 day SMA18.4118.4218.45
100 day SMA25.0325.2425.45
150 day SMA30.1130.3330.55
200 day SMA34.5334.6334.73
Back to top | Use Dark Theme