BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.05 and 16.27
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 17.27 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.69 (0%) | 16.83 | 15.62 - 16.84 | 0.8742 times | Wed 11 June 2025 | 15.69 (-6.55%) | 16.83 | 15.62 - 16.84 | 0.8742 times | Tue 10 June 2025 | 16.79 (-1.64%) | 17.30 | 16.74 - 17.73 | 0.9092 times | Mon 09 June 2025 | 17.07 (0.23%) | 17.67 | 16.99 - 17.67 | 0.9386 times | Fri 06 June 2025 | 17.03 (5.12%) | 16.60 | 16.60 - 17.31 | 0.8327 times | Thu 05 June 2025 | 16.20 (-0.06%) | 16.16 | 15.90 - 16.61 | 0.622 times | Wed 04 June 2025 | 16.21 (2.72%) | 15.63 | 15.48 - 16.55 | 0.9343 times | Tue 03 June 2025 | 15.78 (0.64%) | 15.96 | 15.51 - 16.36 | 0.9306 times | Mon 02 June 2025 | 15.68 (5.87%) | 14.80 | 14.37 - 15.68 | 1.6922 times | Fri 30 May 2025 | 14.81 (0.47%) | 14.66 | 14.33 - 15.18 | 1.3919 times | Thu 29 May 2025 | 14.74 (-2.12%) | 15.43 | 14.50 - 15.46 | 1.7209 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.05 and 16.27
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.69 (0%) | 16.83 | 15.62 - 16.84 | 0.175 times | Wed 11 June 2025 | 15.69 (-7.87%) | 17.67 | 15.62 - 17.73 | 0.5448 times | Fri 06 June 2025 | 17.03 (14.99%) | 14.80 | 14.37 - 17.31 | 1.0031 times | Fri 30 May 2025 | 14.81 (-5.31%) | 15.93 | 14.33 - 15.94 | 1.0813 times | Fri 23 May 2025 | 15.64 (-3.75%) | 15.66 | 14.86 - 16.38 | 1.0252 times | Tue 20 May 2025 | 16.25 (1.44%) | 15.45 | 15.13 - 16.89 | 0.501 times | Fri 16 May 2025 | 16.02 (-20.85%) | 21.50 | 14.69 - 22.05 | 1.8654 times | Fri 09 May 2025 | 20.24 (-11.42%) | 22.61 | 18.75 - 23.37 | 1.0632 times | Fri 02 May 2025 | 22.85 (15.17%) | 19.84 | 19.84 - 24.06 | 1.3765 times | Fri 25 April 2025 | 19.84 (-2.6%) | 19.89 | 17.42 - 23.44 | 1.3645 times | Thu 17 April 2025 | 20.37 (9.05%) | 18.17 | 18.06 - 20.51 | 0.2377 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.03 and 18.39
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.69 (5.94%) | 14.80 | 14.37 - 17.73 | 0.5755 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 1.9894 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 1.8583 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.964 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.5743 times | Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 0.8442 times | Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.7124 times | Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.6261 times | Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 0.8445 times | Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.0113 times | Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.6123 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.86 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.31 |
| 100 day DMA | 24.57 |
| 150 day DMA | 29.7 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.31 | 16.62 |
| 12 day EMA | 16.18 | 16.27 | 16.38 |
| 20 day EMA | 16.49 | 16.57 | 16.66 |
| 35 day EMA | 17.1 | 17.18 | 17.27 |
| 50 day EMA | 18.07 | 18.17 | 18.27 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.56 | 16.66 |
| 12 day SMA | 15.9 | 15.87 | 15.86 |
| 20 day SMA | 15.86 | 15.86 | 16.06 |
| 35 day SMA | 17.85 | 18.07 | 18.23 |
| 50 day SMA | 18.31 | 18.37 | 18.41 |
| 100 day SMA | 24.57 | 24.8 | 25.03 |
| 150 day SMA | 29.7 | 29.89 | 30.11 |
| 200 day SMA | 34.32 | 34.42 | 34.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.