BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 216.93 and 221.91
| Daily Target 1 | 216.1 |
| Daily Target 2 | 217.76 |
| Daily Target 3 | 221.08 |
| Daily Target 4 | 222.74 |
| Daily Target 5 | 226.06 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 219.42 (0.05%) | 222.47 | 219.42 - 224.40 | 0.6338 times | Thu 05 June 2025 | 219.31 (-1.23%) | 222.10 | 218.14 - 223.57 | 0.6792 times | Wed 04 June 2025 | 222.05 (0.67%) | 222.08 | 220.59 - 227.00 | 0.6359 times | Tue 03 June 2025 | 220.57 (1.85%) | 215.75 | 211.43 - 222.25 | 0.9655 times | Mon 02 June 2025 | 216.56 (-4.57%) | 225.00 | 216.05 - 225.86 | 0.7603 times | Fri 30 May 2025 | 226.93 (-0.3%) | 226.37 | 221.55 - 228.33 | 3.5854 times | Thu 29 May 2025 | 227.61 (-0.67%) | 232.18 | 226.69 - 233.28 | 0.6795 times | Wed 28 May 2025 | 229.15 (-0.53%) | 230.36 | 227.76 - 230.83 | 0.7017 times | Tue 27 May 2025 | 230.36 (2.94%) | 226.70 | 225.70 - 230.69 | 0.7928 times | Fri 23 May 2025 | 223.78 (-1.48%) | 223.85 | 220.31 - 224.92 | 0.5659 times | Thu 22 May 2025 | 227.14 (-0.37%) | 225.76 | 222.86 - 228.40 | 0.9361 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 207.64 and 223.21
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 219.28333333333 |
| Weekly Target 4 | 227.14 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 1.2429 times | Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.9481 times | Fri 23 May 2025 | 223.78 (-9.42%) | 247.69 | 220.31 - 249.70 | 0.9369 times | Tue 20 May 2025 | 247.05 (-0.65%) | 245.34 | 243.89 - 249.70 | 0.3279 times | Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.59 times | Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.2778 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.637 times | Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.8372 times | Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.2021 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.2962 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 207.64 and 223.21
| Monthly Target 1 | 203.71 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 219.28333333333 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 234.85 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 0.2471 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4007 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4947 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3656 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.1007 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6051 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4737 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6913 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7808 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.8402 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8612 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.24
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 209, while middle bands are at 222 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.52 and BioRad BIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 224.24 |
| 20 day DMA | 233.62 |
| 35 day DMA | 236.35 |
| 50 day DMA | 238.11 |
| 100 day DMA | 260.96 |
| 150 day DMA | 286.99 |
| 200 day DMA | 299.63 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.94 | 221.7 | 222.89 |
| 12 day EMA | 225.5 | 226.6 | 227.92 |
| 20 day EMA | 229.35 | 230.39 | 231.56 |
| 35 day EMA | 233.28 | 234.1 | 234.97 |
| 50 day EMA | 235.96 | 236.64 | 237.35 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 221.08 | 222.74 |
| 12 day SMA | 224.24 | 226.54 | 228.85 |
| 20 day SMA | 233.62 | 234.58 | 235.67 |
| 35 day SMA | 236.35 | 237.08 | 237.82 |
| 50 day SMA | 238.11 | 238.24 | 238.36 |
| 100 day SMA | 260.96 | 262.29 | 263.71 |
| 150 day SMA | 286.99 | 288.01 | 289.03 |
| 200 day SMA | 299.63 | 300.22 | 300.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.