Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 224.29 and 229.29

Daily Target 1223.42
Daily Target 2225.16
Daily Target 3228.41666666667
Daily Target 4230.16
Daily Target 5233.42

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 13 June 2025 226.91 (-2.37%) 228.38 226.67 - 231.67 1.196 times
Thu 12 June 2025 232.42 (0.97%) 227.84 224.41 - 232.77 1.0069 times
Wed 11 June 2025 230.19 (0%) 231.41 228.01 - 236.07 1.2853 times
Wed 11 June 2025 230.19 (-0.14%) 231.41 228.01 - 236.07 1.2853 times
Tue 10 June 2025 230.52 (2.2%) 227.64 224.67 - 230.89 1.0413 times
Mon 09 June 2025 225.56 (2.8%) 222.81 219.94 - 230.30 1.2002 times
Fri 06 June 2025 219.42 (0.05%) 222.47 219.42 - 224.40 0.6491 times
Thu 05 June 2025 219.31 (-1.23%) 222.10 218.14 - 223.57 0.6957 times
Wed 04 June 2025 222.05 (0.67%) 222.08 220.59 - 227.00 0.6513 times
Tue 03 June 2025 220.57 (1.85%) 215.75 211.43 - 222.25 0.9889 times
Mon 02 June 2025 216.56 (-4.57%) 225.00 216.05 - 225.86 0.7787 times

 Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 219.83 and 231.49

Weekly Target 1217.47
Weekly Target 2222.19
Weekly Target 3229.13
Weekly Target 4233.85
Weekly Target 5240.79

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 13 June 2025 226.91 (-1.42%) 231.41 224.41 - 236.07 0.9509 times
Wed 11 June 2025 230.19 (4.91%) 222.81 219.94 - 236.07 0.9614 times
Fri 06 June 2025 219.42 (-3.31%) 225.00 211.43 - 227.00 1.026 times
Fri 30 May 2025 226.93 (1.41%) 226.70 221.55 - 233.28 1.608 times
Fri 23 May 2025 223.78 (-9.42%) 247.69 220.31 - 249.70 0.7734 times
Tue 20 May 2025 247.05 (-0.65%) 245.34 243.89 - 249.70 0.2707 times
Fri 16 May 2025 248.67 (4.19%) 248.18 231.75 - 257.66 1.3125 times
Fri 09 May 2025 238.68 (0.99%) 235.87 228.91 - 243.75 1.0548 times
Fri 02 May 2025 236.34 (-2.59%) 244.62 233.44 - 255.00 1.3513 times
Fri 25 April 2025 242.63 (1.87%) 237.10 232.53 - 250.49 0.6911 times
Thu 17 April 2025 238.18 (-2.87%) 246.75 235.16 - 248.67 0.1668 times

 weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 219.17 and 243.81

Monthly Target 1200.16
Monthly Target 2213.54
Monthly Target 3224.80333333333
Monthly Target 4238.18
Monthly Target 5249.44

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 13 June 2025 226.91 (-0.01%) 225.00 211.43 - 236.07 0.6766 times
Fri 30 May 2025 226.93 (-7.03%) 243.01 220.31 - 257.66 1.339 times
Wed 30 April 2025 244.08 (0.21%) 242.70 215.38 - 252.41 1.4289 times
Mon 31 March 2025 243.56 (-8.15%) 266.38 235.84 - 268.88 1.3055 times
Fri 28 February 2025 265.16 (-26.52%) 353.25 262.11 - 358.40 1.0523 times
Fri 31 January 2025 360.88 (9.85%) 330.19 324.22 - 373.69 0.5784 times
Tue 31 December 2024 328.51 (-2.73%) 337.62 319.86 - 351.08 0.4528 times
Tue 26 November 2024 337.73 (-5.71%) 362.90 306.42 - 387.99 0.6609 times
Thu 31 October 2024 358.19 (7.06%) 338.55 319.57 - 359.22 0.7465 times
Mon 30 September 2024 334.58 (-0.81%) 333.52 311.04 - 347.70 1.7592 times
Fri 30 August 2024 337.32 (-0.31%) 339.14 309.12 - 352.70 0.8233 times

 monthly chart BioRad

Indicator Analysis of BioRad

Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioRad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.56 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.

BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 230.05
12 day DMA 225.05
20 day DMA 228.04
35 day DMA 234.15
50 day DMA 237.09
100 day DMA 253.16
150 day DMA 281.94
200 day DMA 296.56

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6229.45227.96
12 day EMA227.97228.16227.39
20 day EMA229.42229.68229.39
35 day EMA232.22232.53232.54
50 day EMA236.59236.98237.17

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.05229.78227.18
12 day SMA225.05225.11224.84
20 day SMA228.04229.13229.94
35 day SMA234.15234.53234.82
50 day SMA237.09237.55237.81
100 day SMA253.16254.5255.76
150 day SMA281.94282.56283.34
200 day SMA296.56297.04297.53
Back to top | Use Dark Theme