BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 222.75 and 233.11
| Daily Target 1 | 214.91 |
| Daily Target 2 | 220.23 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 235.63 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 225.56 (2.8%) | 222.81 | 219.94 - 230.30 | 1.1049 times | Fri 06 June 2025 | 219.42 (0.05%) | 222.47 | 219.42 - 224.40 | 0.5976 times | Thu 05 June 2025 | 219.31 (-1.23%) | 222.10 | 218.14 - 223.57 | 0.6404 times | Wed 04 June 2025 | 222.05 (0.67%) | 222.08 | 220.59 - 227.00 | 0.5995 times | Tue 03 June 2025 | 220.57 (1.85%) | 215.75 | 211.43 - 222.25 | 0.9104 times | Mon 02 June 2025 | 216.56 (-4.57%) | 225.00 | 216.05 - 225.86 | 0.7169 times | Fri 30 May 2025 | 226.93 (-0.3%) | 226.37 | 221.55 - 228.33 | 3.3806 times | Thu 29 May 2025 | 227.61 (-0.67%) | 232.18 | 226.69 - 233.28 | 0.6407 times | Wed 28 May 2025 | 229.15 (-0.53%) | 230.36 | 227.76 - 230.83 | 0.6616 times | Tue 27 May 2025 | 230.36 (2.94%) | 226.70 | 225.70 - 230.69 | 0.7475 times | Fri 23 May 2025 | 223.78 (-1.48%) | 223.85 | 220.31 - 224.92 | 0.5336 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 222.75 and 233.11
| Weekly Target 1 | 214.91 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 230.59 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 225.56 (2.8%) | 222.81 | 219.94 - 230.30 | 0.3812 times | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 1.1956 times | Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.8738 times | Fri 23 May 2025 | 223.78 (-9.42%) | 247.69 | 220.31 - 249.70 | 0.9012 times | Tue 20 May 2025 | 247.05 (-0.65%) | 245.34 | 243.89 - 249.70 | 0.3154 times | Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.5294 times | Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.2291 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.5746 times | Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.8053 times | Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.1944 times | Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 218.5 and 237.37
| Monthly Target 1 | 203.56 |
| Monthly Target 2 | 214.56 |
| Monthly Target 3 | 222.43 |
| Monthly Target 4 | 233.43 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 225.56 (-0.6%) | 225.00 | 211.43 - 230.30 | 0.3234 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3897 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.483 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.355 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0921 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6003 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.47 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6859 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7747 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.8258 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8544 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Rad BIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.21
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 210, while middle bands are at 221 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioRad in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.67 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 221.38 |
| 12 day DMA | 224.04 |
| 20 day DMA | 232.06 |
| 35 day DMA | 235.99 |
| 50 day DMA | 238.04 |
| 100 day DMA | 259.67 |
| 150 day DMA | 286.03 |
| 200 day DMA | 299.07 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 220.94 | 221.7 |
| 12 day EMA | 225.51 | 225.5 | 226.6 |
| 20 day EMA | 228.99 | 229.35 | 230.4 |
| 35 day EMA | 232.73 | 233.15 | 233.96 |
| 50 day EMA | 235.91 | 236.33 | 237.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.38 | 219.58 | 221.08 |
| 12 day SMA | 224.04 | 224.24 | 226.54 |
| 20 day SMA | 232.06 | 233.62 | 234.58 |
| 35 day SMA | 235.99 | 236.35 | 237.08 |
| 50 day SMA | 238.04 | 238.11 | 238.24 |
| 100 day SMA | 259.67 | 260.96 | 262.29 |
| 150 day SMA | 286.03 | 286.99 | 288.01 |
| 200 day SMA | 299.07 | 299.63 | 300.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.