BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 228.42 and 236.78
| Daily Target 1 | 221.51 |
| Daily Target 2 | 226.96 |
| Daily Target 3 | 229.86666666667 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 238.23 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 232.42 (0.97%) | 227.84 | 224.41 - 232.77 | 1.0507 times | Wed 11 June 2025 | 230.19 (0%) | 231.41 | 228.01 - 236.07 | 1.3413 times | Wed 11 June 2025 | 230.19 (-0.14%) | 231.41 | 228.01 - 236.07 | 1.3413 times | Tue 10 June 2025 | 230.52 (2.2%) | 227.64 | 224.67 - 230.89 | 1.0866 times | Mon 09 June 2025 | 225.56 (2.8%) | 222.81 | 219.94 - 230.30 | 1.2524 times | Fri 06 June 2025 | 219.42 (0.05%) | 222.47 | 219.42 - 224.40 | 0.6774 times | Thu 05 June 2025 | 219.31 (-1.23%) | 222.10 | 218.14 - 223.57 | 0.726 times | Wed 04 June 2025 | 222.05 (0.67%) | 222.08 | 220.59 - 227.00 | 0.6796 times | Tue 03 June 2025 | 220.57 (1.85%) | 215.75 | 211.43 - 222.25 | 1.032 times | Mon 02 June 2025 | 216.56 (-4.57%) | 225.00 | 216.05 - 225.86 | 0.8126 times | Fri 30 May 2025 | 226.93 (-0.3%) | 226.37 | 221.55 - 228.33 | 3.8321 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 228.42 and 240.08
| Weekly Target 1 | 219.31 |
| Weekly Target 2 | 225.86 |
| Weekly Target 3 | 230.96666666667 |
| Weekly Target 4 | 237.52 |
| Weekly Target 5 | 242.63 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 232.42 (0.97%) | 231.41 | 224.41 - 236.07 | 0.6459 times | Wed 11 June 2025 | 230.19 (4.91%) | 222.81 | 219.94 - 236.07 | 0.9938 times | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 1.0606 times | Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.6622 times | Fri 23 May 2025 | 223.78 (-9.42%) | 247.69 | 220.31 - 249.70 | 0.7994 times | Tue 20 May 2025 | 247.05 (-0.65%) | 245.34 | 243.89 - 249.70 | 0.2798 times | Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.3567 times | Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.0903 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.3968 times | Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.7144 times | Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.1725 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 221.93 and 246.57
| Monthly Target 1 | 202 |
| Monthly Target 2 | 217.21 |
| Monthly Target 3 | 226.64 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 251.28 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 232.42 (2.42%) | 225.00 | 211.43 - 236.07 | 0.606 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3491 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4397 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3154 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0602 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.5828 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4563 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6659 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7521 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.7725 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8295 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Rad BIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 212, while middle bands are at 221 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 229.78 |
| 12 day DMA | 225.11 |
| 20 day DMA | 229.13 |
| 35 day DMA | 234.53 |
| 50 day DMA | 237.55 |
| 100 day DMA | 254.5 |
| 150 day DMA | 282.56 |
| 200 day DMA | 297.04 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.45 | 227.96 | 226.84 |
| 12 day EMA | 228.16 | 227.39 | 226.88 |
| 20 day EMA | 229.65 | 229.36 | 229.27 |
| 35 day EMA | 232.5 | 232.5 | 232.64 |
| 50 day EMA | 236.62 | 236.79 | 237.06 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.78 | 227.18 | 225 |
| 12 day SMA | 225.11 | 224.84 | 224.85 |
| 20 day SMA | 229.13 | 229.94 | 230.59 |
| 35 day SMA | 234.53 | 234.82 | 235.38 |
| 50 day SMA | 237.55 | 237.81 | 237.86 |
| 100 day SMA | 254.5 | 255.76 | 257.02 |
| 150 day SMA | 282.56 | 283.34 | 284.23 |
| 200 day SMA | 297.04 | 297.53 | 298.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.