BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 224.29 and 229.29
| Daily Target 1 | 223.42 |
| Daily Target 2 | 225.16 |
| Daily Target 3 | 228.41666666667 |
| Daily Target 4 | 230.16 |
| Daily Target 5 | 233.42 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 226.91 (-2.37%) | 228.38 | 226.67 - 231.67 | 1.196 times | Thu 12 June 2025 | 232.42 (0.97%) | 227.84 | 224.41 - 232.77 | 1.0069 times | Wed 11 June 2025 | 230.19 (0%) | 231.41 | 228.01 - 236.07 | 1.2853 times | Wed 11 June 2025 | 230.19 (-0.14%) | 231.41 | 228.01 - 236.07 | 1.2853 times | Tue 10 June 2025 | 230.52 (2.2%) | 227.64 | 224.67 - 230.89 | 1.0413 times | Mon 09 June 2025 | 225.56 (2.8%) | 222.81 | 219.94 - 230.30 | 1.2002 times | Fri 06 June 2025 | 219.42 (0.05%) | 222.47 | 219.42 - 224.40 | 0.6491 times | Thu 05 June 2025 | 219.31 (-1.23%) | 222.10 | 218.14 - 223.57 | 0.6957 times | Wed 04 June 2025 | 222.05 (0.67%) | 222.08 | 220.59 - 227.00 | 0.6513 times | Tue 03 June 2025 | 220.57 (1.85%) | 215.75 | 211.43 - 222.25 | 0.9889 times | Mon 02 June 2025 | 216.56 (-4.57%) | 225.00 | 216.05 - 225.86 | 0.7787 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 219.83 and 231.49
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 222.19 |
| Weekly Target 3 | 229.13 |
| Weekly Target 4 | 233.85 |
| Weekly Target 5 | 240.79 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 226.91 (-1.42%) | 231.41 | 224.41 - 236.07 | 0.9509 times | Wed 11 June 2025 | 230.19 (4.91%) | 222.81 | 219.94 - 236.07 | 0.9614 times | Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 1.026 times | Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.608 times | Fri 23 May 2025 | 223.78 (-9.42%) | 247.69 | 220.31 - 249.70 | 0.7734 times | Tue 20 May 2025 | 247.05 (-0.65%) | 245.34 | 243.89 - 249.70 | 0.2707 times | Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.3125 times | Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.0548 times | Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.3513 times | Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.6911 times | Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.1668 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 219.17 and 243.81
| Monthly Target 1 | 200.16 |
| Monthly Target 2 | 213.54 |
| Monthly Target 3 | 224.80333333333 |
| Monthly Target 4 | 238.18 |
| Monthly Target 5 | 249.44 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 226.91 (-0.01%) | 225.00 | 211.43 - 236.07 | 0.6766 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.339 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.4289 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3055 times | Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0523 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.5784 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4528 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6609 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7465 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.7592 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8233 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Rad BIO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioRad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioRad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 230.05 |
| 12 day DMA | 225.05 |
| 20 day DMA | 228.04 |
| 35 day DMA | 234.15 |
| 50 day DMA | 237.09 |
| 100 day DMA | 253.16 |
| 150 day DMA | 281.94 |
| 200 day DMA | 296.56 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 229.45 | 227.96 |
| 12 day EMA | 227.97 | 228.16 | 227.39 |
| 20 day EMA | 229.42 | 229.68 | 229.39 |
| 35 day EMA | 232.22 | 232.53 | 232.54 |
| 50 day EMA | 236.59 | 236.98 | 237.17 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.05 | 229.78 | 227.18 |
| 12 day SMA | 225.05 | 225.11 | 224.84 |
| 20 day SMA | 228.04 | 229.13 | 229.94 |
| 35 day SMA | 234.15 | 234.53 | 234.82 |
| 50 day SMA | 237.09 | 237.55 | 237.81 |
| 100 day SMA | 253.16 | 254.5 | 255.76 |
| 150 day SMA | 281.94 | 282.56 | 283.34 |
| 200 day SMA | 296.56 | 297.04 | 297.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.