Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 109.84 and 112.88

Daily Target 1107.39
Daily Target 2109.25
Daily Target 3110.43
Daily Target 4112.29
Daily Target 5113.47

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 06 June 2025 111.11 (1.88%) 109.06 108.57 - 111.61 1.0393 times
Thu 05 June 2025 109.06 (-1.99%) 110.90 108.33 - 110.92 1.1497 times
Wed 04 June 2025 111.28 (-0.47%) 112.00 110.37 - 112.14 0.8529 times
Tue 03 June 2025 111.80 (0.09%) 111.96 110.10 - 112.70 0.9685 times
Mon 02 June 2025 111.70 (-1.33%) 112.18 110.89 - 113.87 1.1865 times
Fri 30 May 2025 113.21 (1.95%) 112.21 111.42 - 114.14 1.1654 times
Thu 29 May 2025 111.04 (-0.88%) 112.40 109.75 - 112.55 1.0133 times
Wed 28 May 2025 112.03 (-2.54%) 114.55 112.01 - 115.07 0.8828 times
Tue 27 May 2025 114.95 (-1.31%) 116.35 114.03 - 117.00 0.9229 times
Fri 23 May 2025 116.48 (0.44%) 115.83 113.50 - 116.65 0.8186 times
Thu 22 May 2025 115.97 (-1.3%) 120.08 114.34 - 120.08 1.8446 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 106.95 and 112.49

Weekly Target 1105.56
Weekly Target 2108.34
Weekly Target 3111.10333333333
Weekly Target 4113.88
Weekly Target 5116.64

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 06 June 2025 111.11 (-1.85%) 112.18 108.33 - 113.87 1.469 times
Fri 30 May 2025 113.21 (-2.81%) 116.35 109.75 - 117.00 1.1263 times
Fri 23 May 2025 116.48 (-2.18%) 118.60 113.50 - 120.08 1.5123 times
Tue 20 May 2025 119.08 (2.32%) 116.00 115.52 - 119.30 0.7387 times
Fri 16 May 2025 116.38 (1.53%) 114.60 106.41 - 116.68 2.0911 times
Fri 09 May 2025 114.63 (-2.35%) 119.29 113.13 - 120.33 1.1349 times
Fri 02 May 2025 117.39 (4.82%) 112.49 112.49 - 118.80 1.1342 times
Fri 25 April 2025 111.99 (-5.45%) 118.81 110.81 - 119.00 0.4861 times
Thu 17 April 2025 118.45 (2.26%) 119.00 115.56 - 119.89 0.3073 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times
Wed 16 April 2025 115.83 (0%) 119.00 115.64 - 119.89 0 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 106.95 and 112.49

Monthly Target 1105.56
Monthly Target 2108.34
Monthly Target 3111.10333333333
Monthly Target 4113.88
Monthly Target 5116.64

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 06 June 2025 111.11 (-1.85%) 112.18 108.33 - 113.87 0.2786 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.3228 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.511 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.3285 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.9676 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 1.0871 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6827 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 1.0238 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8787 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.9192 times
Fri 30 August 2024 79.96 (-9.1%) 88.35 79.23 - 88.97 1.307 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.14 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 110.99
12 day DMA 113.01
20 day DMA 113.42
35 day DMA 114.63
50 day DMA 115.14
100 day DMA 111.2
150 day DMA 105.39
200 day DMA 100.04

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.08112.09
12 day EMA112.42112.66113.32
20 day EMA113.29113.52113.99
35 day EMA114.08114.26114.57
50 day EMA114.71114.86115.1

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99111.41111.81
12 day SMA113.01113.68114.51
20 day SMA113.42113.59113.88
35 day SMA114.63114.77114.96
50 day SMA115.14115.15115.26
100 day SMA111.2111.09110.96
150 day SMA105.39105.25105.12
200 day SMA100.0499.8899.73
Back to top | Use Dark Theme