BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 43.21 and 45.09
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.41 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.10 (0.73%) | 43.24 | 42.31 - 44.19 | 1.0215 times | Thu 05 June 2025 | 43.78 (-2.58%) | 44.75 | 43.38 - 44.80 | 1.0394 times | Wed 04 June 2025 | 44.94 (-0.07%) | 44.66 | 44.60 - 45.56 | 0.9869 times | Tue 03 June 2025 | 44.97 (-1.19%) | 45.46 | 44.79 - 45.80 | 1.4998 times | Mon 02 June 2025 | 45.51 (2.02%) | 44.24 | 44.00 - 45.58 | 0.6079 times | Fri 30 May 2025 | 44.61 (-0.47%) | 44.71 | 44.32 - 45.62 | 1.0167 times | Thu 29 May 2025 | 44.82 (0.76%) | 44.45 | 44.45 - 45.31 | 1.115 times | Wed 28 May 2025 | 44.48 (0.07%) | 44.62 | 43.32 - 44.62 | 0.9483 times | Tue 27 May 2025 | 44.45 (4.71%) | 43.25 | 43.19 - 45.06 | 1.2409 times | Fri 23 May 2025 | 42.45 (2.29%) | 40.88 | 40.71 - 42.75 | 0.5236 times | Thu 22 May 2025 | 41.50 (-0.17%) | 41.63 | 41.15 - 42.21 | 0.4538 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 41.46 and 44.95
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.10 (-1.14%) | 44.24 | 42.31 - 45.80 | 1.2582 times | Fri 30 May 2025 | 44.61 (5.09%) | 43.25 | 43.19 - 45.62 | 1.0545 times | Fri 23 May 2025 | 42.45 (0.86%) | 42.60 | 40.71 - 43.11 | 0.5752 times | Tue 20 May 2025 | 42.09 (-6.11%) | 43.98 | 42.03 - 44.39 | 0.3899 times | Fri 16 May 2025 | 44.83 (14.65%) | 40.64 | 40.10 - 45.22 | 1.6834 times | Fri 09 May 2025 | 39.10 (3.14%) | 37.48 | 37.05 - 39.35 | 1.5498 times | Fri 02 May 2025 | 37.91 (13.67%) | 33.34 | 32.19 - 38.36 | 2.1681 times | Fri 25 April 2025 | 33.35 (2.93%) | 32.15 | 31.74 - 33.68 | 1.0825 times | Thu 17 April 2025 | 32.40 (3.05%) | 31.59 | 31.15 - 32.50 | 0.2386 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times | Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 41.46 and 44.95
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 44.10 (-1.14%) | 44.24 | 42.31 - 45.80 | 0.3718 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.901 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.3205 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.9095 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.9972 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6816 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6436 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8604 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.0777 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.2366 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2714 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term but the sell signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and BjS BJRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.59 |
| 35 day DMA | 39.99 |
| 50 day DMA | 37.43 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.45 | 44.79 |
| 12 day EMA | 43.86 | 43.82 | 43.83 |
| 20 day EMA | 42.78 | 42.64 | 42.52 |
| 35 day EMA | 40.49 | 40.28 | 40.07 |
| 50 day EMA | 37.82 | 37.56 | 37.31 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.76 | 44.97 |
| 12 day SMA | 43.93 | 43.76 | 43.62 |
| 20 day SMA | 43.59 | 43.34 | 43.09 |
| 35 day SMA | 39.99 | 39.63 | 39.27 |
| 50 day SMA | 37.43 | 37.18 | 36.93 |
| 100 day SMA | 36.4 | 36.31 | 36.23 |
| 150 day SMA | 36.07 | 36 | 35.96 |
| 200 day SMA | 35.26 | 35.2 | 35.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.