BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 89.72 and 90.99
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.5 |
| Daily Target 3 | 89.943333333333 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.21 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.32 (1.96%) | 89.41 | 89.12 - 90.39 | 0.6421 times | Thu 05 June 2025 | 88.58 (0.28%) | 88.59 | 88.13 - 88.88 | 0.9119 times | Wed 04 June 2025 | 88.33 (-1.11%) | 89.22 | 88.32 - 89.66 | 1.1423 times | Tue 03 June 2025 | 89.32 (0.38%) | 88.78 | 88.44 - 89.80 | 0.9077 times | Mon 02 June 2025 | 88.98 (0.42%) | 88.20 | 87.80 - 89.01 | 0.6949 times | Fri 30 May 2025 | 88.61 (-0.52%) | 88.80 | 87.96 - 88.85 | 1.798 times | Thu 29 May 2025 | 89.07 (0.3%) | 89.35 | 88.52 - 89.87 | 1.0689 times | Wed 28 May 2025 | 88.80 (-1.58%) | 90.06 | 88.74 - 90.23 | 0.9145 times | Tue 27 May 2025 | 90.23 (1.28%) | 89.55 | 89.19 - 90.27 | 1.076 times | Fri 23 May 2025 | 89.09 (-0.1%) | 88.17 | 87.88 - 89.49 | 0.8438 times | Thu 22 May 2025 | 89.18 (0.31%) | 88.75 | 88.53 - 89.65 | 1.0485 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 89.06 and 91.65
| Weekly Target 1 | 86.91 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.32 (1.93%) | 88.20 | 87.80 - 90.39 | 1.1384 times | Fri 30 May 2025 | 88.61 (-0.54%) | 89.55 | 87.96 - 90.27 | 1.2863 times | Fri 23 May 2025 | 89.09 (-1.12%) | 89.83 | 87.88 - 90.42 | 1.2345 times | Tue 20 May 2025 | 90.10 (0.03%) | 89.64 | 89.00 - 90.63 | 0.5046 times | Fri 16 May 2025 | 90.07 (4.84%) | 87.96 | 86.52 - 90.50 | 1.556 times | Fri 09 May 2025 | 85.91 (4.59%) | 81.47 | 81.12 - 86.38 | 1.5198 times | Fri 02 May 2025 | 82.14 (4.44%) | 78.95 | 77.77 - 83.31 | 1.3977 times | Fri 25 April 2025 | 78.65 (3.03%) | 75.39 | 73.55 - 79.22 | 1.0384 times | Thu 17 April 2025 | 76.34 (0.81%) | 77.68 | 75.21 - 77.83 | 0.3243 times | Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times | Wed 16 April 2025 | 75.73 (0%) | 77.68 | 75.21 - 77.83 | 0 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 89.06 and 91.65
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.32 (1.93%) | 88.20 | 87.80 - 90.39 | 0.1919 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1251 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.3083 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1309 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0797 times | Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.198 times | Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.8095 times | Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8763 times | Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1848 times | Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0954 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0611 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank New BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.44
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.12 |
| 20 day DMA | 89.12 |
| 35 day DMA | 85.41 |
| 50 day DMA | 82.71 |
| 100 day DMA | 83.49 |
| 150 day DMA | 82.13 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 88.76 | 88.85 |
| 12 day EMA | 88.92 | 88.67 | 88.69 |
| 20 day EMA | 88 | 87.76 | 87.67 |
| 35 day EMA | 85.57 | 85.29 | 85.1 |
| 50 day EMA | 82.69 | 82.38 | 82.13 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.76 | 88.86 |
| 12 day SMA | 89.12 | 89.1 | 89.23 |
| 20 day SMA | 89.12 | 88.9 | 88.74 |
| 35 day SMA | 85.41 | 84.99 | 84.62 |
| 50 day SMA | 82.71 | 82.37 | 82.08 |
| 100 day SMA | 83.49 | 83.45 | 83.42 |
| 150 day SMA | 82.13 | 82.05 | 81.98 |
| 200 day SMA | 79.89 | 79.78 | 79.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.