BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.56 and 6.73
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.86 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.68 (-0.3%) | 6.75 | 6.61 - 6.78 | 0.8715 times | Thu 05 June 2025 | 6.70 (1.21%) | 6.64 | 6.53 - 6.77 | 0.8659 times | Wed 04 June 2025 | 6.62 (0.3%) | 6.59 | 6.56 - 6.72 | 0.8774 times | Tue 03 June 2025 | 6.60 (3.61%) | 6.39 | 6.37 - 6.65 | 2.5379 times | Mon 02 June 2025 | 6.37 (-2.15%) | 6.49 | 6.26 - 6.54 | 0.9544 times | Fri 30 May 2025 | 6.51 (0.46%) | 6.46 | 6.44 - 6.60 | 0.7351 times | Thu 29 May 2025 | 6.48 (-0.31%) | 6.52 | 6.47 - 6.58 | 0.611 times | Wed 28 May 2025 | 6.50 (-1.37%) | 6.60 | 6.46 - 6.61 | 0.6903 times | Tue 27 May 2025 | 6.59 (2.81%) | 6.46 | 6.41 - 6.65 | 0.8624 times | Fri 23 May 2025 | 6.41 (-0.16%) | 6.39 | 6.31 - 6.50 | 0.9943 times | Thu 22 May 2025 | 6.42 (-2.13%) | 6.52 | 6.41 - 6.55 | 1.2347 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.47 and 6.99
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.68 (2.61%) | 6.49 | 6.26 - 6.78 | 1.476 times | Fri 30 May 2025 | 6.51 (1.56%) | 6.46 | 6.41 - 6.65 | 0.7006 times | Fri 23 May 2025 | 6.41 (-4.75%) | 6.73 | 6.31 - 6.82 | 1.0095 times | Tue 20 May 2025 | 6.73 (-2.32%) | 6.84 | 6.69 - 6.90 | 0.343 times | Fri 16 May 2025 | 6.89 (0.73%) | 6.97 | 6.59 - 7.04 | 1.5689 times | Fri 09 May 2025 | 6.84 (3.95%) | 6.59 | 6.07 - 6.91 | 2.0603 times | Fri 02 May 2025 | 6.58 (4.44%) | 6.29 | 6.28 - 6.67 | 1.2877 times | Fri 25 April 2025 | 6.30 (0.96%) | 6.24 | 5.79 - 6.35 | 1.0823 times | Thu 17 April 2025 | 6.24 (-1.11%) | 6.32 | 6.17 - 6.62 | 0.4718 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times | Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.4311 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.47 and 6.99
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.68 (2.61%) | 6.49 | 6.26 - 6.78 | 0.2849 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 1.1844 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.6957 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.9623 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.1451 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0926 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5537 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.8221 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2672 times | Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 0.9921 times | Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 0.9531 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.55 |
| 12 day EMA | 6.6 | 6.58 | 6.56 |
| 20 day EMA | 6.58 | 6.57 | 6.56 |
| 35 day EMA | 6.49 | 6.48 | 6.47 |
| 50 day EMA | 6.39 | 6.38 | 6.37 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.52 |
| 12 day SMA | 6.54 | 6.54 | 6.54 |
| 20 day SMA | 6.65 | 6.65 | 6.65 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.41 | 6.4 | 6.38 |
| 100 day SMA | 5.96 | 5.94 | 5.92 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.