BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 42.96 and 43.69
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.81 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.31 (1.43%) | 43.02 | 42.60 - 43.33 | 0.7261 times | Thu 05 June 2025 | 42.70 (1.4%) | 43.00 | 42.41 - 43.44 | 0.7521 times | Wed 04 June 2025 | 42.11 (-1.93%) | 42.90 | 42.09 - 43.02 | 0.7114 times | Tue 03 June 2025 | 42.94 (0.73%) | 42.87 | 42.31 - 43.07 | 0.7103 times | Mon 02 June 2025 | 42.63 (0.05%) | 42.61 | 42.16 - 42.74 | 0.8298 times | Fri 30 May 2025 | 42.61 (-1.71%) | 42.84 | 42.49 - 43.40 | 0.7735 times | Thu 29 May 2025 | 43.35 (0.44%) | 43.28 | 42.78 - 43.57 | 0.86 times | Wed 28 May 2025 | 43.16 (-0.39%) | 43.52 | 42.33 - 43.64 | 1.3963 times | Tue 27 May 2025 | 43.33 (5.27%) | 41.73 | 41.47 - 43.33 | 1.6614 times | Fri 23 May 2025 | 41.16 (-0.58%) | 39.67 | 39.06 - 41.96 | 1.5791 times | Thu 22 May 2025 | 41.40 (2.4%) | 40.45 | 40.39 - 41.48 | 0.9339 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 42.7 and 44.05
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.31 (1.64%) | 42.61 | 42.09 - 43.44 | 1.4144 times | Fri 30 May 2025 | 42.61 (3.52%) | 41.73 | 41.47 - 43.64 | 1.7791 times | Fri 23 May 2025 | 41.16 (-0.44%) | 41.48 | 39.06 - 41.96 | 1.4821 times | Tue 20 May 2025 | 41.34 (-0.22%) | 40.65 | 40.52 - 41.89 | 0.3995 times | Fri 16 May 2025 | 41.43 (12.25%) | 40.12 | 38.65 - 41.58 | 1.5465 times | Fri 09 May 2025 | 36.91 (2.76%) | 35.70 | 34.95 - 37.25 | 1.0498 times | Fri 02 May 2025 | 35.92 (2.95%) | 34.89 | 34.04 - 36.21 | 1.1425 times | Fri 25 April 2025 | 34.89 (0.81%) | 34.21 | 33.35 - 35.54 | 0.9609 times | Thu 17 April 2025 | 34.61 (1.85%) | 34.19 | 33.72 - 34.63 | 0.2252 times | Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times | Wed 16 April 2025 | 33.98 (0%) | 34.19 | 33.77 - 34.51 | 0 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.7 and 44.05
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.31 (1.64%) | 42.61 | 42.09 - 43.44 | 0.2519 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1854 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.3806 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.5706 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.9839 times | Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.1724 times | Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.827 times | Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.893 times | Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8246 times | Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9107 times | Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.9036 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.69 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.6 |
| 100 day DMA | 39.03 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.58 | 42.52 |
| 12 day EMA | 42.25 | 42.06 | 41.94 |
| 20 day EMA | 41.32 | 41.11 | 40.94 |
| 35 day EMA | 39.77 | 39.56 | 39.38 |
| 50 day EMA | 37.92 | 37.7 | 37.5 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.6 | 42.73 |
| 12 day SMA | 42.43 | 42.26 | 42.15 |
| 20 day SMA | 41.69 | 41.37 | 41.09 |
| 35 day SMA | 38.97 | 38.7 | 38.45 |
| 50 day SMA | 37.6 | 37.41 | 37.27 |
| 100 day SMA | 39.03 | 39.07 | 39.12 |
| 150 day SMA | 42.77 | 42.78 | 42.8 |
| 200 day SMA | 42.85 | 42.84 | 42.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.