BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 56.36 and 57.16
Daily Target 1 | 56.2 |
Daily Target 2 | 56.51 |
Daily Target 3 | 56.996666666667 |
Daily Target 4 | 57.31 |
Daily Target 5 | 57.8 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.83 (-1.11%) | 57.31 | 56.68 - 57.48 | 0.7108 times | Thu 12 June 2025 | 57.47 (-0.05%) | 57.41 | 57.10 - 57.52 | 0.9346 times | Wed 11 June 2025 | 57.50 (0%) | 57.83 | 57.42 - 58.02 | 1.1434 times | Wed 11 June 2025 | 57.50 (-0.33%) | 57.83 | 57.42 - 58.02 | 1.1434 times | Tue 10 June 2025 | 57.69 (0.52%) | 57.49 | 57.37 - 57.88 | 1.1868 times | Mon 09 June 2025 | 57.39 (0.38%) | 57.08 | 56.90 - 57.65 | 1.1799 times | Fri 06 June 2025 | 57.17 (-0.1%) | 57.65 | 56.69 - 57.69 | 1.3586 times | Thu 05 June 2025 | 57.23 (-0.38%) | 57.35 | 56.91 - 57.39 | 0.7002 times | Wed 04 June 2025 | 57.45 (-1.86%) | 58.23 | 57.43 - 58.34 | 0.7014 times | Tue 03 June 2025 | 58.54 (0.27%) | 58.50 | 57.89 - 58.70 | 0.9408 times | Mon 02 June 2025 | 58.38 (-0.15%) | 58.14 | 58.00 - 58.79 | 1.1949 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 56.09 and 57.43
Weekly Target 1 | 55.84 |
Weekly Target 2 | 56.33 |
Weekly Target 3 | 57.176666666667 |
Weekly Target 4 | 57.67 |
Weekly Target 5 | 58.52 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.83 (-1.17%) | 57.83 | 56.68 - 58.02 | 0.6959 times | Wed 11 June 2025 | 57.50 (0.58%) | 57.08 | 56.90 - 58.02 | 0.8759 times | Fri 06 June 2025 | 57.17 (-2.22%) | 58.14 | 56.69 - 58.79 | 1.2216 times | Fri 30 May 2025 | 58.47 (0.71%) | 58.51 | 57.37 - 58.88 | 1.1279 times | Fri 23 May 2025 | 58.06 (-2.07%) | 58.83 | 57.00 - 59.56 | 1.0602 times | Tue 20 May 2025 | 59.29 (1.37%) | 58.23 | 58.00 - 59.56 | 0.5253 times | Fri 16 May 2025 | 58.49 (-0.05%) | 58.77 | 56.50 - 58.95 | 1.3033 times | Fri 09 May 2025 | 58.52 (-4.5%) | 61.20 | 58.15 - 62.20 | 1.4008 times | Fri 02 May 2025 | 61.28 (1.74%) | 60.07 | 59.81 - 61.40 | 1.0004 times | Fri 25 April 2025 | 60.23 (-0.61%) | 60.45 | 59.22 - 60.91 | 0.7886 times | Thu 17 April 2025 | 60.60 (0.95%) | 60.47 | 59.64 - 61.30 | 0.291 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 55.7 and 57.81
Monthly Target 1 | 55.32 |
Monthly Target 2 | 56.08 |
Monthly Target 3 | 57.433333333333 |
Monthly Target 4 | 58.19 |
Monthly Target 5 | 59.54 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.83 (-2.8%) | 58.14 | 56.68 - 58.79 | 0.5166 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 1.0608 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 1.1512 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 1.0912 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0376 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.1981 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8363 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1396 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1243 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8443 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0141 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 57.4 |
12 day DMA | 57.64 |
20 day DMA | 57.92 |
35 day DMA | 58.67 |
50 day DMA | 59.13 |
100 day DMA | 59.43 |
150 day DMA | 59.45 |
200 day DMA | 59.71 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.28 | 57.51 | 57.53 |
12 day EMA | 57.58 | 57.72 | 57.76 |
20 day EMA | 57.88 | 57.99 | 58.04 |
35 day EMA | 58.38 | 58.47 | 58.53 |
50 day EMA | 58.89 | 58.97 | 59.03 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.4 | 57.51 | 57.45 |
12 day SMA | 57.64 | 57.74 | 57.76 |
20 day SMA | 57.92 | 58.03 | 58.08 |
35 day SMA | 58.67 | 58.78 | 58.86 |
50 day SMA | 59.13 | 59.19 | 59.21 |
100 day SMA | 59.43 | 59.45 | 59.46 |
150 day SMA | 59.45 | 59.49 | 59.53 |
200 day SMA | 59.71 | 59.73 | 59.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.