BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 57.16 and 57.76
Daily Target 1 | 57.05 |
Daily Target 2 | 57.27 |
Daily Target 3 | 57.646666666667 |
Daily Target 4 | 57.87 |
Daily Target 5 | 58.25 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.50 (0%) | 57.83 | 57.42 - 58.02 | 1.0774 times | Wed 11 June 2025 | 57.50 (-0.33%) | 57.83 | 57.42 - 58.02 | 1.0774 times | Tue 10 June 2025 | 57.69 (0.52%) | 57.49 | 57.37 - 57.88 | 1.1183 times | Mon 09 June 2025 | 57.39 (0.38%) | 57.08 | 56.90 - 57.65 | 1.1118 times | Fri 06 June 2025 | 57.17 (-0.1%) | 57.65 | 56.69 - 57.69 | 1.2802 times | Thu 05 June 2025 | 57.23 (-0.38%) | 57.35 | 56.91 - 57.39 | 0.6597 times | Wed 04 June 2025 | 57.45 (-1.86%) | 58.23 | 57.43 - 58.34 | 0.6609 times | Tue 03 June 2025 | 58.54 (0.27%) | 58.50 | 57.89 - 58.70 | 0.8864 times | Mon 02 June 2025 | 58.38 (-0.15%) | 58.14 | 58.00 - 58.79 | 1.1259 times | Fri 30 May 2025 | 58.47 (0.62%) | 58.03 | 57.92 - 58.70 | 1.0021 times | Thu 29 May 2025 | 58.11 (0.82%) | 57.50 | 57.37 - 58.13 | 1.2458 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 57.16 and 57.76
Weekly Target 1 | 57.05 |
Weekly Target 2 | 57.27 |
Weekly Target 3 | 57.646666666667 |
Weekly Target 4 | 57.87 |
Weekly Target 5 | 58.25 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.50 (0%) | 57.83 | 57.42 - 58.02 | 0.2975 times | Wed 11 June 2025 | 57.50 (0.58%) | 57.08 | 56.90 - 58.02 | 0.9134 times | Fri 06 June 2025 | 57.17 (-2.22%) | 58.14 | 56.69 - 58.79 | 1.2739 times | Fri 30 May 2025 | 58.47 (0.71%) | 58.51 | 57.37 - 58.88 | 1.1762 times | Fri 23 May 2025 | 58.06 (-2.07%) | 58.83 | 57.00 - 59.56 | 1.1056 times | Tue 20 May 2025 | 59.29 (1.37%) | 58.23 | 58.00 - 59.56 | 0.5478 times | Fri 16 May 2025 | 58.49 (-0.05%) | 58.77 | 56.50 - 58.95 | 1.3591 times | Fri 09 May 2025 | 58.52 (-4.5%) | 61.20 | 58.15 - 62.20 | 1.4608 times | Fri 02 May 2025 | 61.28 (1.74%) | 60.07 | 59.81 - 61.40 | 1.0432 times | Fri 25 April 2025 | 60.23 (-0.61%) | 60.45 | 59.22 - 60.91 | 0.8224 times | Thu 17 April 2025 | 60.60 (0.95%) | 60.47 | 59.64 - 61.30 | 0.3035 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 56.05 and 58.15
Monthly Target 1 | 55.56 |
Monthly Target 2 | 56.53 |
Monthly Target 3 | 57.66 |
Monthly Target 4 | 58.63 |
Monthly Target 5 | 59.76 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 57.50 (-1.66%) | 58.14 | 56.69 - 58.79 | 0.444 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 1.0689 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 1.16 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 1.0996 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0455 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.2072 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8427 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1483 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1329 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8507 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0218 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 57.45 |
12 day DMA | 57.76 |
20 day DMA | 58.08 |
35 day DMA | 58.86 |
50 day DMA | 59.21 |
100 day DMA | 59.46 |
150 day DMA | 59.53 |
200 day DMA | 59.74 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.53 | 57.55 | 57.58 |
12 day EMA | 57.76 | 57.81 | 57.87 |
20 day EMA | 58.04 | 58.1 | 58.16 |
35 day EMA | 58.47 | 58.53 | 58.59 |
50 day EMA | 58.9 | 58.96 | 59.02 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.45 | 57.4 | 57.39 |
12 day SMA | 57.76 | 57.85 | 57.9 |
20 day SMA | 58.08 | 58.14 | 58.13 |
35 day SMA | 58.86 | 58.95 | 59.04 |
50 day SMA | 59.21 | 59.22 | 59.23 |
100 day SMA | 59.46 | 59.47 | 59.48 |
150 day SMA | 59.53 | 59.57 | 59.59 |
200 day SMA | 59.74 | 59.75 | 59.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.