Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 56.36 and 57.16

Daily Target 156.2
Daily Target 256.51
Daily Target 356.996666666667
Daily Target 457.31
Daily Target 557.8

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 13 June 2025 56.83 (-1.11%) 57.31 56.68 - 57.48 0.7108 times
Thu 12 June 2025 57.47 (-0.05%) 57.41 57.10 - 57.52 0.9346 times
Wed 11 June 2025 57.50 (0%) 57.83 57.42 - 58.02 1.1434 times
Wed 11 June 2025 57.50 (-0.33%) 57.83 57.42 - 58.02 1.1434 times
Tue 10 June 2025 57.69 (0.52%) 57.49 57.37 - 57.88 1.1868 times
Mon 09 June 2025 57.39 (0.38%) 57.08 56.90 - 57.65 1.1799 times
Fri 06 June 2025 57.17 (-0.1%) 57.65 56.69 - 57.69 1.3586 times
Thu 05 June 2025 57.23 (-0.38%) 57.35 56.91 - 57.39 0.7002 times
Wed 04 June 2025 57.45 (-1.86%) 58.23 57.43 - 58.34 0.7014 times
Tue 03 June 2025 58.54 (0.27%) 58.50 57.89 - 58.70 0.9408 times
Mon 02 June 2025 58.38 (-0.15%) 58.14 58.00 - 58.79 1.1949 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 56.09 and 57.43

Weekly Target 155.84
Weekly Target 256.33
Weekly Target 357.176666666667
Weekly Target 457.67
Weekly Target 558.52

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 13 June 2025 56.83 (-1.17%) 57.83 56.68 - 58.02 0.6959 times
Wed 11 June 2025 57.50 (0.58%) 57.08 56.90 - 58.02 0.8759 times
Fri 06 June 2025 57.17 (-2.22%) 58.14 56.69 - 58.79 1.2216 times
Fri 30 May 2025 58.47 (0.71%) 58.51 57.37 - 58.88 1.1279 times
Fri 23 May 2025 58.06 (-2.07%) 58.83 57.00 - 59.56 1.0602 times
Tue 20 May 2025 59.29 (1.37%) 58.23 58.00 - 59.56 0.5253 times
Fri 16 May 2025 58.49 (-0.05%) 58.77 56.50 - 58.95 1.3033 times
Fri 09 May 2025 58.52 (-4.5%) 61.20 58.15 - 62.20 1.4008 times
Fri 02 May 2025 61.28 (1.74%) 60.07 59.81 - 61.40 1.0004 times
Fri 25 April 2025 60.23 (-0.61%) 60.45 59.22 - 60.91 0.7886 times
Thu 17 April 2025 60.60 (0.95%) 60.47 59.64 - 61.30 0.291 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 55.7 and 57.81

Monthly Target 155.32
Monthly Target 256.08
Monthly Target 357.433333333333
Monthly Target 458.19
Monthly Target 559.54

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 13 June 2025 56.83 (-2.8%) 58.14 56.68 - 58.79 0.5166 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 1.0608 times
Wed 30 April 2025 60.90 (0.41%) 60.37 54.92 - 61.83 1.1512 times
Mon 31 March 2025 60.65 (-0.87%) 60.90 58.85 - 61.99 1.0912 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 1.0376 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.1981 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.8363 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.1396 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 1.1243 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.8443 times
Fri 30 August 2024 59.12 (0.12%) 58.29 56.18 - 59.57 1.0141 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.2

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.49 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 57.4
12 day DMA 57.64
20 day DMA 57.92
35 day DMA 58.67
50 day DMA 59.13
100 day DMA 59.43
150 day DMA 59.45
200 day DMA 59.71

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.5157.53
12 day EMA57.5857.7257.76
20 day EMA57.8857.9958.04
35 day EMA58.3858.4758.53
50 day EMA58.8958.9759.03

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.457.5157.45
12 day SMA57.6457.7457.76
20 day SMA57.9258.0358.08
35 day SMA58.6758.7858.86
50 day SMA59.1359.1959.21
100 day SMA59.4359.4559.46
150 day SMA59.4559.4959.53
200 day SMA59.7159.7359.74
Back to top | Use Dark Theme