Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 5376.46 and 5479.77

Daily Target 15346.51
Daily Target 25406.4
Daily Target 35449.8233333333
Daily Target 45509.71
Daily Target 55553.13

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 11 June 2025 5466.28 (0%) 5488.00 5389.94 - 5493.25 1.2792 times
Wed 11 June 2025 5466.28 (-0.4%) 5488.00 5389.94 - 5493.25 1.2792 times
Tue 10 June 2025 5487.98 (-0.93%) 5529.95 5435.27 - 5546.13 0.8694 times
Mon 09 June 2025 5539.41 (-1.34%) 5601.20 5528.45 - 5623.62 0.9701 times
Fri 06 June 2025 5614.61 (0.79%) 5615.56 5553.79 - 5631.34 0.847 times
Thu 05 June 2025 5570.52 (0.24%) 5575.00 5550.00 - 5639.70 0.9044 times
Wed 04 June 2025 5557.00 (1.5%) 5473.80 5473.50 - 5560.12 1.0198 times
Tue 03 June 2025 5475.07 (-1.15%) 5514.09 5464.64 - 5560.45 1.0334 times
Mon 02 June 2025 5538.91 (0.36%) 5500.00 5471.26 - 5544.43 0.6654 times
Fri 30 May 2025 5518.93 (0.31%) 5510.00 5477.06 - 5532.50 1.1322 times
Thu 29 May 2025 5502.00 (0.49%) 5480.00 5435.90 - 5509.67 0.9429 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5376.46 and 5479.77

Weekly Target 15346.51
Weekly Target 25406.4
Weekly Target 35449.8233333333
Weekly Target 45509.71
Weekly Target 55553.13

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 11 June 2025 5466.28 (0%) 5488.00 5389.94 - 5493.25 0.3188 times
Wed 11 June 2025 5466.28 (-2.64%) 5601.20 5389.94 - 5623.62 0.7772 times
Fri 06 June 2025 5614.61 (1.73%) 5500.00 5464.64 - 5639.70 1.1139 times
Fri 30 May 2025 5518.93 (3.49%) 5356.92 5356.92 - 5532.50 1.0585 times
Fri 23 May 2025 5332.80 (0.42%) 5332.98 5261.00 - 5374.97 0.725 times
Tue 20 May 2025 5310.68 (-0.12%) 5315.02 5227.23 - 5379.98 0.4089 times
Fri 16 May 2025 5317.07 (4.82%) 5179.30 5088.52 - 5332.43 1.333 times
Fri 09 May 2025 5072.54 (-2.5%) 5175.00 5038.00 - 5250.00 1.1768 times
Fri 02 May 2025 5202.80 (7.53%) 4880.00 4722.77 - 5226.78 1.9967 times
Fri 25 April 2025 4838.44 (5.8%) 4566.64 4371.12 - 4878.41 1.0911 times
Thu 17 April 2025 4573.31 (0.72%) 4573.85 4491.76 - 4627.76 0.2629 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5303.23 and 5552.99

Monthly Target 15248.88
Monthly Target 25357.58
Monthly Target 35498.64
Monthly Target 45607.34
Monthly Target 55748.4

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 11 June 2025 5466.28 (-0.95%) 5500.00 5389.94 - 5639.70 0.3805 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.9314 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.5134 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.1633 times
Fri 28 February 2025 5016.01 (5.88%) 4670.19 4605.43 - 5282.00 1.2003 times
Fri 31 January 2025 4737.56 (-4.65%) 4990.67 4595.91 - 5036.96 1.2365 times
Tue 31 December 2024 4968.70 (-4.72%) 5240.00 4938.04 - 5337.24 0.6651 times
Tue 26 November 2024 5214.72 (11.51%) 4669.00 4669.00 - 5237.00 1.0484 times
Thu 31 October 2024 4676.25 (11.02%) 4228.00 4060.98 - 4856.60 0.8723 times
Mon 30 September 2024 4212.12 (7.75%) 3876.01 3700.97 - 4272.88 0.9888 times
Fri 30 August 2024 3909.23 (5.23%) 3716.23 3180.00 - 3940.25 1.4591 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5482.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5448 and price is deviating by 98 points

Upper Bollinger band is at 5643 and lower is at 5252, while middle bands are at 5350 and 5546

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.

BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BookingHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BookingHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5518.2 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5514.91
12 day DMA 5517.69
20 day DMA 5447.42
35 day DMA 5305.39
50 day DMA 5082.93
100 day DMA 4898.34
150 day DMA 4920.2
200 day DMA 4756.01

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5494.735508.965530.3
12 day EMA5482.295485.25488.64
20 day EMA5420.335415.495410.15
35 day EMA5253.185240.635227.35
50 day EMA5076.245060.335043.77

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5514.915535.765553.9
12 day SMA5517.695516.485505.35
20 day SMA5447.4254365423.51
35 day SMA5305.395287.165262.35
50 day SMA5082.935064.745047.15
100 day SMA4898.344891.424883.98
150 day SMA4920.24917.534914.04
200 day SMA4756.014747.754739.96
Back to top | Use Dark Theme