BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5376.46 and 5479.77
| Daily Target 1 | 5346.51 |
| Daily Target 2 | 5406.4 |
| Daily Target 3 | 5449.8233333333 |
| Daily Target 4 | 5509.71 |
| Daily Target 5 | 5553.13 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5466.28 (0%) | 5488.00 | 5389.94 - 5493.25 | 1.2792 times | Wed 11 June 2025 | 5466.28 (-0.4%) | 5488.00 | 5389.94 - 5493.25 | 1.2792 times | Tue 10 June 2025 | 5487.98 (-0.93%) | 5529.95 | 5435.27 - 5546.13 | 0.8694 times | Mon 09 June 2025 | 5539.41 (-1.34%) | 5601.20 | 5528.45 - 5623.62 | 0.9701 times | Fri 06 June 2025 | 5614.61 (0.79%) | 5615.56 | 5553.79 - 5631.34 | 0.847 times | Thu 05 June 2025 | 5570.52 (0.24%) | 5575.00 | 5550.00 - 5639.70 | 0.9044 times | Wed 04 June 2025 | 5557.00 (1.5%) | 5473.80 | 5473.50 - 5560.12 | 1.0198 times | Tue 03 June 2025 | 5475.07 (-1.15%) | 5514.09 | 5464.64 - 5560.45 | 1.0334 times | Mon 02 June 2025 | 5538.91 (0.36%) | 5500.00 | 5471.26 - 5544.43 | 0.6654 times | Fri 30 May 2025 | 5518.93 (0.31%) | 5510.00 | 5477.06 - 5532.50 | 1.1322 times | Thu 29 May 2025 | 5502.00 (0.49%) | 5480.00 | 5435.90 - 5509.67 | 0.9429 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5376.46 and 5479.77
| Weekly Target 1 | 5346.51 |
| Weekly Target 2 | 5406.4 |
| Weekly Target 3 | 5449.8233333333 |
| Weekly Target 4 | 5509.71 |
| Weekly Target 5 | 5553.13 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5466.28 (0%) | 5488.00 | 5389.94 - 5493.25 | 0.3188 times | Wed 11 June 2025 | 5466.28 (-2.64%) | 5601.20 | 5389.94 - 5623.62 | 0.7772 times | Fri 06 June 2025 | 5614.61 (1.73%) | 5500.00 | 5464.64 - 5639.70 | 1.1139 times | Fri 30 May 2025 | 5518.93 (3.49%) | 5356.92 | 5356.92 - 5532.50 | 1.0585 times | Fri 23 May 2025 | 5332.80 (0.42%) | 5332.98 | 5261.00 - 5374.97 | 0.725 times | Tue 20 May 2025 | 5310.68 (-0.12%) | 5315.02 | 5227.23 - 5379.98 | 0.4089 times | Fri 16 May 2025 | 5317.07 (4.82%) | 5179.30 | 5088.52 - 5332.43 | 1.333 times | Fri 09 May 2025 | 5072.54 (-2.5%) | 5175.00 | 5038.00 - 5250.00 | 1.1768 times | Fri 02 May 2025 | 5202.80 (7.53%) | 4880.00 | 4722.77 - 5226.78 | 1.9967 times | Fri 25 April 2025 | 4838.44 (5.8%) | 4566.64 | 4371.12 - 4878.41 | 1.0911 times | Thu 17 April 2025 | 4573.31 (0.72%) | 4573.85 | 4491.76 - 4627.76 | 0.2629 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5303.23 and 5552.99
| Monthly Target 1 | 5248.88 |
| Monthly Target 2 | 5357.58 |
| Monthly Target 3 | 5498.64 |
| Monthly Target 4 | 5607.34 |
| Monthly Target 5 | 5748.4 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 5466.28 (-0.95%) | 5500.00 | 5389.94 - 5639.70 | 0.3805 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9314 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.5134 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1633 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2003 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2365 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6651 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0484 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8723 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9888 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4591 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5482.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5448 and price is deviating by 98 points
Upper Bollinger band is at 5643 and lower is at 5252, while middle bands are at 5350 and 5546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BookingHoldings in short term but the sell signal is initial and weak.
BookingHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BookingHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5518.2 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5514.91 |
| 12 day DMA | 5517.69 |
| 20 day DMA | 5447.42 |
| 35 day DMA | 5305.39 |
| 50 day DMA | 5082.93 |
| 100 day DMA | 4898.34 |
| 150 day DMA | 4920.2 |
| 200 day DMA | 4756.01 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5494.73 | 5508.96 | 5530.3 |
| 12 day EMA | 5482.29 | 5485.2 | 5488.64 |
| 20 day EMA | 5420.33 | 5415.49 | 5410.15 |
| 35 day EMA | 5253.18 | 5240.63 | 5227.35 |
| 50 day EMA | 5076.24 | 5060.33 | 5043.77 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5514.91 | 5535.76 | 5553.9 |
| 12 day SMA | 5517.69 | 5516.48 | 5505.35 |
| 20 day SMA | 5447.42 | 5436 | 5423.51 |
| 35 day SMA | 5305.39 | 5287.16 | 5262.35 |
| 50 day SMA | 5082.93 | 5064.74 | 5047.15 |
| 100 day SMA | 4898.34 | 4891.42 | 4883.98 |
| 150 day SMA | 4920.2 | 4917.53 | 4914.04 |
| 200 day SMA | 4756.01 | 4747.75 | 4739.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.