BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 0.83 and 0.88
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.89 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (3.66%) | 0.84 | 0.81 - 0.86 | 0.6897 times | Thu 05 June 2025 | 0.82 (0%) | 0.85 | 0.81 - 0.89 | 1.9932 times | Wed 04 June 2025 | 0.82 (0%) | 0.87 | 0.80 - 0.92 | 2.6839 times | Tue 03 June 2025 | 0.82 (1.23%) | 0.81 | 0.81 - 0.90 | 0.7108 times | Mon 02 June 2025 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.85 | 0.2203 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.77 | 0.75 - 0.92 | 3.1617 times | Thu 29 May 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.80 | 0.1127 times | Wed 28 May 2025 | 0.79 (0%) | 0.78 | 0.78 - 0.82 | 0.0899 times | Tue 27 May 2025 | 0.79 (0%) | 0.79 | 0.78 - 0.83 | 0.198 times | Fri 23 May 2025 | 0.79 (-3.66%) | 0.80 | 0.76 - 0.83 | 0.1398 times | Thu 22 May 2025 | 0.82 (-3.53%) | 0.83 | 0.78 - 0.87 | 0.3658 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 0.83 and 0.95
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 2.5307 times | Fri 30 May 2025 | 0.84 (6.33%) | 0.79 | 0.75 - 0.92 | 1.4314 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.85 | 0.76 - 0.95 | 0.5833 times | Tue 20 May 2025 | 0.85 (2.41%) | 0.83 | 0.79 - 0.90 | 0.9392 times | Fri 16 May 2025 | 0.83 (5.06%) | 0.82 | 0.75 - 0.88 | 0.4145 times | Fri 09 May 2025 | 0.79 (-4.82%) | 0.82 | 0.74 - 0.96 | 1.083 times | Fri 02 May 2025 | 0.83 (5.06%) | 0.72 | 0.72 - 0.85 | 0.4357 times | Fri 25 April 2025 | 0.79 (11.27%) | 0.73 | 0.67 - 0.84 | 2.3013 times | Thu 17 April 2025 | 0.71 (-1.39%) | 0.70 | 0.65 - 0.73 | 0.2809 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.69 - 0.73 | 0 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 0.83 and 0.95
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.92 | 0.0463 times | Fri 30 May 2025 | 0.84 (5%) | 0.76 | 0.74 - 0.96 | 0.0836 times | Wed 30 April 2025 | 0.80 (1.27%) | 0.79 | 0.62 - 0.85 | 0.0824 times | Mon 31 March 2025 | 0.79 (-21.78%) | 1.00 | 0.75 - 1.43 | 0.1245 times | Fri 28 February 2025 | 1.01 (-24.63%) | 1.34 | 0.95 - 1.38 | 0.0586 times | Fri 31 January 2025 | 1.34 (-21.64%) | 1.67 | 1.29 - 3.68 | 3.8355 times | Tue 31 December 2024 | 1.71 (83.87%) | 1.14 | 0.85 - 2.68 | 0.2005 times | Tue 26 November 2024 | 0.93 (-29.55%) | 1.25 | 0.77 - 1.31 | 0.0377 times | Thu 31 October 2024 | 1.32 (37.5%) | 0.92 | 0.52 - 1.95 | 2.2517 times | Mon 30 September 2024 | 0.96 (-27.82%) | 1.24 | 0.91 - 3.22 | 3.2792 times | Fri 30 August 2024 | 1.33 (-8.28%) | 1.46 | 1.20 - 1.48 | 0.0044 times |
Indicator Analysis of BioKey
Tomorrow's movement Prediction of Bio Key BKYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Key BKYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Key BKYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Key BKYI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioKey (BKYI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BioKey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioKey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioKey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BioKey in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioKey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BioKey BKYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioKey BKYI stock. Volume based technical analysis of BioKey BKYI stock is negative.
BioKey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.81 | 0.81 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.8 | 0.8 | 0.79 |
| 50 day SMA | 0.78 | 0.77 | 0.77 |
| 100 day SMA | 0.93 | 0.94 | 0.95 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.