BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 56.35 and 58.03
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.69 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.37 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.35 (-1.49%) | 58.52 | 57.02 - 58.70 | 1.7571 times | Thu 05 June 2025 | 58.22 (0.29%) | 58.05 | 57.98 - 59.43 | 1.437 times | Wed 04 June 2025 | 58.05 (0.8%) | 57.40 | 57.31 - 58.47 | 1.0163 times | Tue 03 June 2025 | 57.59 (3.28%) | 55.53 | 55.25 - 57.74 | 1.2092 times | Mon 02 June 2025 | 55.76 (-0.3%) | 55.97 | 55.22 - 56.49 | 0.7519 times | Fri 30 May 2025 | 55.93 (1.1%) | 54.88 | 54.77 - 55.99 | 1.2016 times | Thu 29 May 2025 | 55.32 (0.49%) | 55.10 | 54.70 - 55.33 | 0.6744 times | Wed 28 May 2025 | 55.05 (-0.25%) | 55.20 | 54.77 - 55.44 | 0.6749 times | Tue 27 May 2025 | 55.19 (1.9%) | 54.85 | 54.31 - 55.24 | 0.6546 times | Fri 23 May 2025 | 54.16 (-0.55%) | 53.41 | 53.37 - 54.45 | 0.6232 times | Thu 22 May 2025 | 54.46 (0.96%) | 53.86 | 53.65 - 54.91 | 0.9563 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.29 and 60.5
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 2.0111 times | Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 1.0446 times | Fri 23 May 2025 | 54.16 (-2.29%) | 54.71 | 53.37 - 55.48 | 0.9083 times | Tue 20 May 2025 | 55.43 (-0.2%) | 54.79 | 54.42 - 55.57 | 0.3301 times | Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.2502 times | Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 2.2129 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 1.0337 times | Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 0.8451 times | Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.1673 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0.1966 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.29 and 60.5
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 0.371 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.131 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.2895 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.9789 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.5621 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.9646 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5955 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.1006 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.957 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 1.0496 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.5608 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlacklineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.62 |
| 35 day DMA | 52.19 |
| 50 day DMA | 49.94 |
| 100 day DMA | 51.49 |
| 150 day DMA | 54.52 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.27 | 56.79 |
| 12 day EMA | 56.24 | 56.04 | 55.64 |
| 20 day EMA | 55.03 | 54.79 | 54.43 |
| 35 day EMA | 52.82 | 52.55 | 52.22 |
| 50 day EMA | 50.41 | 50.13 | 49.8 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.11 | 56.53 |
| 12 day SMA | 55.92 | 55.76 | 55.53 |
| 20 day SMA | 55.62 | 55.41 | 55.15 |
| 35 day SMA | 52.19 | 51.82 | 51.44 |
| 50 day SMA | 49.94 | 49.67 | 49.39 |
| 100 day SMA | 51.49 | 51.51 | 51.54 |
| 150 day SMA | 54.52 | 54.51 | 54.49 |
| 200 day SMA | 54.15 | 54.11 | 54.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.