Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 53.37 and 54.68

Daily Target 153.14
Daily Target 253.6
Daily Target 354.45
Daily Target 454.91
Daily Target 555.76

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Fri 13 June 2025 54.06 (-3.07%) 54.90 53.99 - 55.30 0.9458 times
Thu 12 June 2025 55.77 (-1.52%) 56.62 55.34 - 57.29 0.6717 times
Wed 11 June 2025 56.63 (0%) 55.95 55.43 - 56.75 1.0717 times
Wed 11 June 2025 56.63 (1.13%) 55.95 55.43 - 56.75 1.0717 times
Tue 10 June 2025 56.00 (-2.27%) 57.28 55.84 - 57.38 0.5994 times
Mon 09 June 2025 57.30 (-0.09%) 57.55 57.16 - 57.97 0.5634 times
Fri 06 June 2025 57.35 (-1.49%) 58.52 57.02 - 58.70 1.6459 times
Thu 05 June 2025 58.22 (0.29%) 58.05 57.98 - 59.43 1.3459 times
Wed 04 June 2025 58.05 (0.8%) 57.40 57.31 - 58.47 0.9519 times
Tue 03 June 2025 57.59 (3.28%) 55.53 55.25 - 57.74 1.1326 times
Mon 02 June 2025 55.76 (-0.3%) 55.97 55.22 - 56.49 0.7042 times

 Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 52.38 and 55.68

Weekly Target 151.81
Weekly Target 252.94
Weekly Target 355.113333333333
Weekly Target 456.24
Weekly Target 558.41

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Fri 13 June 2025 54.06 (-4.54%) 55.95 53.99 - 57.29 0.8244 times
Wed 11 June 2025 56.63 (-1.26%) 57.55 55.43 - 57.97 0.685 times
Fri 06 June 2025 57.35 (2.54%) 55.97 55.22 - 59.43 1.7721 times
Fri 30 May 2025 55.93 (3.27%) 54.85 54.31 - 55.99 0.9204 times
Fri 23 May 2025 54.16 (-2.29%) 54.71 53.37 - 55.48 0.8004 times
Tue 20 May 2025 55.43 (-0.2%) 54.79 54.42 - 55.57 0.2908 times
Fri 16 May 2025 55.54 (4.34%) 54.32 53.98 - 55.69 1.1016 times
Fri 09 May 2025 53.23 (12.61%) 46.63 46.37 - 53.92 1.9498 times
Fri 02 May 2025 47.27 (0.11%) 47.09 46.56 - 48.07 0.9108 times
Fri 25 April 2025 47.22 (6.26%) 44.08 43.17 - 47.31 0.7447 times
Thu 17 April 2025 44.44 (-0.4%) 44.85 44.11 - 45.47 0.1474 times

 weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 51.31 and 56.75

Monthly Target 150.39
Monthly Target 252.22
Monthly Target 355.826666666667
Monthly Target 457.66
Monthly Target 561.27

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Fri 13 June 2025 54.06 (-3.34%) 55.97 53.99 - 59.43 0.6659 times
Fri 30 May 2025 55.93 (18.42%) 47.58 46.37 - 55.99 1.0964 times
Wed 30 April 2025 47.23 (-2.46%) 48.73 40.82 - 49.89 1.25 times
Mon 31 March 2025 48.42 (0.25%) 48.22 46.88 - 51.28 0.949 times
Fri 28 February 2025 48.30 (-24.35%) 62.26 47.69 - 66.02 1.5143 times
Fri 31 January 2025 63.85 (5.03%) 61.00 55.00 - 66.25 0.9351 times
Tue 31 December 2024 60.79 (-3.62%) 64.36 59.54 - 65.10 0.5773 times
Tue 26 November 2024 63.07 (13.91%) 55.47 54.87 - 63.79 1.0669 times
Thu 31 October 2024 55.37 (0.42%) 55.02 53.55 - 60.22 0.9277 times
Mon 30 September 2024 55.14 (11.28%) 49.10 47.26 - 56.48 1.0174 times
Fri 30 August 2024 49.55 (4.27%) 47.58 43.37 - 52.84 1.513 times

 monthly chart BlacklineInc

Indicator Analysis of BlacklineInc

Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.

BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlacklineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.91 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.

BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.61
20 day DMA 55.91
35 day DMA 53.97
50 day DMA 51.3
100 day DMA 51.11
150 day DMA 54.41
200 day DMA 54.35

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6356.4256.74
12 day EMA55.9756.3256.42
20 day EMA55.4255.5655.54
35 day EMA53.4253.3853.24
50 day EMA51.2451.1250.93

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8256.4756.78
12 day SMA56.6156.7156.65
20 day SMA55.9155.9555.94
35 day SMA53.9753.7753.52
50 day SMA51.351.1450.94
100 day SMA51.1151.2151.28
150 day SMA54.4154.4754.5
200 day SMA54.3554.3254.29
Back to top | Use Dark Theme