BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 53.37 and 54.68
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.6 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.76 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-3.07%) | 54.90 | 53.99 - 55.30 | 0.9458 times | Thu 12 June 2025 | 55.77 (-1.52%) | 56.62 | 55.34 - 57.29 | 0.6717 times | Wed 11 June 2025 | 56.63 (0%) | 55.95 | 55.43 - 56.75 | 1.0717 times | Wed 11 June 2025 | 56.63 (1.13%) | 55.95 | 55.43 - 56.75 | 1.0717 times | Tue 10 June 2025 | 56.00 (-2.27%) | 57.28 | 55.84 - 57.38 | 0.5994 times | Mon 09 June 2025 | 57.30 (-0.09%) | 57.55 | 57.16 - 57.97 | 0.5634 times | Fri 06 June 2025 | 57.35 (-1.49%) | 58.52 | 57.02 - 58.70 | 1.6459 times | Thu 05 June 2025 | 58.22 (0.29%) | 58.05 | 57.98 - 59.43 | 1.3459 times | Wed 04 June 2025 | 58.05 (0.8%) | 57.40 | 57.31 - 58.47 | 0.9519 times | Tue 03 June 2025 | 57.59 (3.28%) | 55.53 | 55.25 - 57.74 | 1.1326 times | Mon 02 June 2025 | 55.76 (-0.3%) | 55.97 | 55.22 - 56.49 | 0.7042 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 52.38 and 55.68
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-4.54%) | 55.95 | 53.99 - 57.29 | 0.8244 times | Wed 11 June 2025 | 56.63 (-1.26%) | 57.55 | 55.43 - 57.97 | 0.685 times | Fri 06 June 2025 | 57.35 (2.54%) | 55.97 | 55.22 - 59.43 | 1.7721 times | Fri 30 May 2025 | 55.93 (3.27%) | 54.85 | 54.31 - 55.99 | 0.9204 times | Fri 23 May 2025 | 54.16 (-2.29%) | 54.71 | 53.37 - 55.48 | 0.8004 times | Tue 20 May 2025 | 55.43 (-0.2%) | 54.79 | 54.42 - 55.57 | 0.2908 times | Fri 16 May 2025 | 55.54 (4.34%) | 54.32 | 53.98 - 55.69 | 1.1016 times | Fri 09 May 2025 | 53.23 (12.61%) | 46.63 | 46.37 - 53.92 | 1.9498 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 0.9108 times | Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 0.7447 times | Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.1474 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 51.31 and 56.75
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.06 (-3.34%) | 55.97 | 53.99 - 59.43 | 0.6659 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0964 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.25 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.949 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.5143 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.9351 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5773 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0669 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9277 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 1.0174 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.513 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackline Inc BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.76
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.61 |
| 20 day DMA | 55.91 |
| 35 day DMA | 53.97 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.11 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.42 | 56.74 |
| 12 day EMA | 55.97 | 56.32 | 56.42 |
| 20 day EMA | 55.42 | 55.56 | 55.54 |
| 35 day EMA | 53.42 | 53.38 | 53.24 |
| 50 day EMA | 51.24 | 51.12 | 50.93 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 56.47 | 56.78 |
| 12 day SMA | 56.61 | 56.71 | 56.65 |
| 20 day SMA | 55.91 | 55.95 | 55.94 |
| 35 day SMA | 53.97 | 53.77 | 53.52 |
| 50 day SMA | 51.3 | 51.14 | 50.94 |
| 100 day SMA | 51.11 | 51.21 | 51.28 |
| 150 day SMA | 54.41 | 54.47 | 54.5 |
| 200 day SMA | 54.35 | 54.32 | 54.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.