BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 39.97 and 41.08
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.99 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.56 (0.65%) | 41.00 | 40.49 - 41.60 | 0.9794 times | Thu 05 June 2025 | 40.30 (3.25%) | 39.05 | 38.67 - 40.52 | 1.0002 times | Wed 04 June 2025 | 39.03 (0.77%) | 39.01 | 38.56 - 39.39 | 1.0193 times | Tue 03 June 2025 | 38.73 (2.03%) | 38.02 | 37.80 - 38.84 | 1.8967 times | Mon 02 June 2025 | 37.96 (-1.91%) | 38.46 | 37.68 - 38.51 | 1.1499 times | Fri 30 May 2025 | 38.70 (-1.2%) | 38.94 | 38.01 - 39.22 | 1.1652 times | Thu 29 May 2025 | 39.17 (0.2%) | 39.34 | 38.62 - 39.52 | 0.96 times | Wed 28 May 2025 | 39.09 (-2.03%) | 39.96 | 39.00 - 39.98 | 0.5273 times | Tue 27 May 2025 | 39.90 (3.29%) | 39.42 | 39.00 - 40.00 | 0.61 times | Fri 23 May 2025 | 38.63 (-1.48%) | 38.28 | 38.25 - 39.13 | 0.6921 times | Thu 22 May 2025 | 39.21 (0.03%) | 38.82 | 38.26 - 39.58 | 1.3113 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 39.12 and 43.04
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.56 (4.81%) | 38.46 | 37.68 - 41.60 | 1.448 times | Fri 30 May 2025 | 38.70 (0.18%) | 39.42 | 38.01 - 40.00 | 0.7814 times | Fri 23 May 2025 | 38.63 (-5.37%) | 41.15 | 38.25 - 41.29 | 0.8694 times | Tue 20 May 2025 | 40.82 (0%) | 40.41 | 40.12 - 41.42 | 0.3628 times | Fri 16 May 2025 | 40.82 (7.59%) | 39.50 | 39.01 - 41.12 | 1.3973 times | Fri 09 May 2025 | 37.94 (-0.08%) | 37.61 | 36.01 - 39.32 | 1.7895 times | Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 1.4071 times | Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 0.9881 times | Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 0.5822 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0.3742 times | Wed 16 April 2025 | 33.25 (0%) | 33.29 | 32.61 - 33.86 | 0 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 39.12 and 43.04
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.56 (4.81%) | 38.46 | 37.68 - 41.60 | 0.1778 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.7278 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.902 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7601 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.3007 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2847 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7679 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.7791 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.3155 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9844 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.1227 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.22 |
| 50 day DMA | 36.76 |
| 100 day DMA | 35.92 |
| 150 day DMA | 37.55 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.33 | 38.84 |
| 12 day EMA | 39.42 | 39.21 | 39.01 |
| 20 day EMA | 39.08 | 38.92 | 38.78 |
| 35 day EMA | 37.99 | 37.84 | 37.69 |
| 50 day EMA | 36.69 | 36.53 | 36.38 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 38.94 | 38.72 |
| 12 day SMA | 39.21 | 39.23 | 39.27 |
| 20 day SMA | 39.75 | 39.62 | 39.46 |
| 35 day SMA | 38.22 | 38.02 | 37.81 |
| 50 day SMA | 36.76 | 36.6 | 36.44 |
| 100 day SMA | 35.92 | 35.93 | 35.95 |
| 150 day SMA | 37.55 | 37.56 | 37.57 |
| 200 day SMA | 39.86 | 39.9 | 39.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.