BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 40.23 and 41.03
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.63 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.80 (-1.14%) | 40.90 | 40.45 - 41.25 | 0.8105 times | Thu 12 June 2025 | 41.27 (0.29%) | 41.16 | 40.46 - 42.04 | 0.9364 times | Wed 11 June 2025 | 41.15 (0%) | 41.96 | 41.06 - 42.60 | 0.8852 times | Wed 11 June 2025 | 41.15 (-1.01%) | 41.96 | 41.06 - 42.60 | 0.8852 times | Tue 10 June 2025 | 41.57 (1.71%) | 41.24 | 40.60 - 42.11 | 1.2387 times | Mon 09 June 2025 | 40.87 (0.76%) | 40.61 | 40.53 - 41.34 | 0.6843 times | Fri 06 June 2025 | 40.56 (0.65%) | 41.00 | 40.49 - 41.60 | 0.9122 times | Thu 05 June 2025 | 40.30 (3.25%) | 39.05 | 38.67 - 40.52 | 0.9316 times | Wed 04 June 2025 | 39.03 (0.77%) | 39.01 | 38.56 - 39.39 | 0.9494 times | Tue 03 June 2025 | 38.73 (2.03%) | 38.02 | 37.80 - 38.84 | 1.7665 times | Mon 02 June 2025 | 37.96 (-1.91%) | 38.46 | 37.68 - 38.51 | 1.071 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 39.55 and 41.7
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.80 (-0.85%) | 41.96 | 40.45 - 42.60 | 0.6482 times | Wed 11 June 2025 | 41.15 (1.45%) | 40.61 | 40.53 - 42.60 | 0.6915 times | Fri 06 June 2025 | 40.56 (4.81%) | 38.46 | 37.68 - 41.60 | 1.3866 times | Fri 30 May 2025 | 38.70 (0.18%) | 39.42 | 38.01 - 40.00 | 0.7483 times | Fri 23 May 2025 | 38.63 (-5.37%) | 41.15 | 38.25 - 41.29 | 0.8326 times | Tue 20 May 2025 | 40.82 (0%) | 40.41 | 40.12 - 41.42 | 0.3475 times | Fri 16 May 2025 | 40.82 (7.59%) | 39.50 | 39.01 - 41.12 | 1.3381 times | Fri 09 May 2025 | 37.94 (-0.08%) | 37.61 | 36.01 - 39.32 | 1.7136 times | Fri 02 May 2025 | 37.97 (6.09%) | 36.04 | 34.19 - 38.00 | 1.3475 times | Fri 25 April 2025 | 35.79 (6.17%) | 33.67 | 32.90 - 36.00 | 0.9462 times | Thu 17 April 2025 | 33.71 (1.38%) | 33.29 | 32.61 - 34.04 | 0.5575 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 39.24 and 44.16
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.80 (5.43%) | 38.46 | 37.68 - 42.60 | 0.3438 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.7155 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 0.8867 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.7473 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.2787 times | Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.2629 times | Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.7549 times | Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.7491 times | Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.2933 times | Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.9678 times | Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.1037 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.84
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.3 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.02 | 40.9 |
| 12 day EMA | 40.5 | 40.44 | 40.29 |
| 20 day EMA | 39.99 | 39.9 | 39.76 |
| 35 day EMA | 38.77 | 38.65 | 38.5 |
| 50 day EMA | 37.71 | 37.58 | 37.43 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.2 | 41.06 |
| 12 day SMA | 40.17 | 40.04 | 39.86 |
| 20 day SMA | 39.95 | 39.97 | 39.95 |
| 35 day SMA | 39.3 | 39.15 | 38.99 |
| 50 day SMA | 37.69 | 37.58 | 37.44 |
| 100 day SMA | 36.13 | 36.08 | 36.05 |
| 150 day SMA | 37.51 | 37.51 | 37.51 |
| 200 day SMA | 39.58 | 39.62 | 39.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.