Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 298 and 310.08

Daily Target 1295.81
Daily Target 2300.19
Daily Target 3307.88666666667
Daily Target 4312.27
Daily Target 5319.97

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Wed 11 June 2025 304.58 (0%) 313.49 303.50 - 315.58 0.9419 times
Wed 11 June 2025 304.58 (-1.6%) 313.49 303.50 - 315.58 0.9419 times
Tue 10 June 2025 309.54 (2.91%) 304.09 301.55 - 311.42 0.7251 times
Mon 09 June 2025 300.80 (1.23%) 299.36 297.17 - 302.97 0.5813 times
Fri 06 June 2025 297.14 (-1.34%) 303.35 296.92 - 305.55 1.3427 times
Thu 05 June 2025 301.19 (4.2%) 287.97 287.50 - 305.59 1.621 times
Wed 04 June 2025 289.06 (0.89%) 287.26 284.28 - 292.12 1.3286 times
Tue 03 June 2025 286.52 (2.07%) 281.80 281.06 - 287.79 0.7596 times
Mon 02 June 2025 280.72 (-0.77%) 279.72 273.87 - 280.82 0.6501 times
Fri 30 May 2025 282.89 (0.12%) 281.54 277.77 - 283.72 1.1078 times
Thu 29 May 2025 282.54 (1.19%) 282.92 278.79 - 283.51 0.6884 times

 Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 298 and 310.08

Weekly Target 1295.81
Weekly Target 2300.19
Weekly Target 3307.88666666667
Weekly Target 4312.27
Weekly Target 5319.97

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Wed 11 June 2025 304.58 (0%) 313.49 303.50 - 315.58 0.3337 times
Wed 11 June 2025 304.58 (2.5%) 299.36 297.17 - 315.58 0.7964 times
Fri 06 June 2025 297.14 (5.04%) 279.72 273.87 - 305.59 2.0199 times
Fri 30 May 2025 282.89 (1.16%) 284.33 277.77 - 288.29 1.1897 times
Fri 23 May 2025 279.65 (-3.98%) 293.50 275.71 - 296.70 0.7748 times
Tue 20 May 2025 291.23 (-4.18%) 295.52 289.50 - 297.42 0.2426 times
Fri 16 May 2025 303.93 (2.94%) 309.80 290.53 - 318.14 1.1839 times
Fri 09 May 2025 295.26 (-1.98%) 299.14 279.47 - 323.00 1.979 times
Fri 02 May 2025 301.21 (1.52%) 296.76 287.82 - 306.76 0.8483 times
Fri 25 April 2025 296.69 (3.96%) 282.92 273.87 - 303.58 0.6317 times
Thu 17 April 2025 285.39 (2.18%) 285.38 274.32 - 289.54 0.1833 times

 weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 289.23 and 330.94

Monthly Target 1256.3
Monthly Target 2280.44
Monthly Target 3298.01
Monthly Target 4322.15
Monthly Target 5339.72

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Wed 11 June 2025 304.58 (7.67%) 279.72 273.87 - 315.58 0.6318 times
Fri 30 May 2025 282.89 (-4.35%) 297.60 275.71 - 323.00 1.168 times
Wed 30 April 2025 295.76 (-3.01%) 307.07 266.26 - 314.12 1.2326 times
Mon 31 March 2025 304.95 (-0.47%) 306.92 288.31 - 319.55 1.1369 times
Fri 28 February 2025 306.39 (-10.59%) 333.49 295.19 - 346.31 1.1324 times
Fri 31 January 2025 342.68 (10.07%) 315.37 306.00 - 365.58 0.9304 times
Tue 31 December 2024 311.34 (-19.75%) 390.31 302.70 - 393.10 0.854 times
Tue 26 November 2024 387.95 (9.78%) 358.38 342.75 - 409.99 1.0391 times
Thu 31 October 2024 353.38 (-13.13%) 407.31 342.21 - 417.79 0.852 times
Mon 30 September 2024 406.81 (3.51%) 390.65 350.86 - 419.87 1.0228 times
Fri 30 August 2024 393.02 (-17.87%) 481.38 359.47 - 486.34 1.2161 times

 monthly chart TopbuildCorp

Indicator Analysis of TopbuildCorp

Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TopbuildCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TopbuildCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.78 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.

TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 303.33
12 day DMA 293.23
20 day DMA 291.46
35 day DMA 293.86
50 day DMA 290.8
100 day DMA 300.67
150 day DMA 314.77
200 day DMA 332.01

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA302.63301.65300.19
12 day EMA297.24295.91294.33
20 day EMA294.82293.79292.66
35 day EMA292.27291.54290.77
50 day EMA291.97291.46290.92

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA303.33302.65299.55
12 day SMA293.23291.87289.79
20 day SMA291.46291.05290.82
35 day SMA293.86293.8293.33
50 day SMA290.8290.41290.26
100 day SMA300.67301.03301.4
150 day SMA314.77315.13315.5
200 day SMA332.01332.31332.63
Back to top | Use Dark Theme