TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 298 and 310.08
| Daily Target 1 | 295.81 |
| Daily Target 2 | 300.19 |
| Daily Target 3 | 307.88666666667 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 319.97 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 304.58 (0%) | 313.49 | 303.50 - 315.58 | 0.9419 times | Wed 11 June 2025 | 304.58 (-1.6%) | 313.49 | 303.50 - 315.58 | 0.9419 times | Tue 10 June 2025 | 309.54 (2.91%) | 304.09 | 301.55 - 311.42 | 0.7251 times | Mon 09 June 2025 | 300.80 (1.23%) | 299.36 | 297.17 - 302.97 | 0.5813 times | Fri 06 June 2025 | 297.14 (-1.34%) | 303.35 | 296.92 - 305.55 | 1.3427 times | Thu 05 June 2025 | 301.19 (4.2%) | 287.97 | 287.50 - 305.59 | 1.621 times | Wed 04 June 2025 | 289.06 (0.89%) | 287.26 | 284.28 - 292.12 | 1.3286 times | Tue 03 June 2025 | 286.52 (2.07%) | 281.80 | 281.06 - 287.79 | 0.7596 times | Mon 02 June 2025 | 280.72 (-0.77%) | 279.72 | 273.87 - 280.82 | 0.6501 times | Fri 30 May 2025 | 282.89 (0.12%) | 281.54 | 277.77 - 283.72 | 1.1078 times | Thu 29 May 2025 | 282.54 (1.19%) | 282.92 | 278.79 - 283.51 | 0.6884 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 298 and 310.08
| Weekly Target 1 | 295.81 |
| Weekly Target 2 | 300.19 |
| Weekly Target 3 | 307.88666666667 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 304.58 (0%) | 313.49 | 303.50 - 315.58 | 0.3337 times | Wed 11 June 2025 | 304.58 (2.5%) | 299.36 | 297.17 - 315.58 | 0.7964 times | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 2.0199 times | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 1.1897 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 0.7748 times | Tue 20 May 2025 | 291.23 (-4.18%) | 295.52 | 289.50 - 297.42 | 0.2426 times | Fri 16 May 2025 | 303.93 (2.94%) | 309.80 | 290.53 - 318.14 | 1.1839 times | Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 1.979 times | Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 0.8483 times | Fri 25 April 2025 | 296.69 (3.96%) | 282.92 | 273.87 - 303.58 | 0.6317 times | Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.1833 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 289.23 and 330.94
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 298.01 |
| Monthly Target 4 | 322.15 |
| Monthly Target 5 | 339.72 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 304.58 (7.67%) | 279.72 | 273.87 - 315.58 | 0.6318 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.168 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 1.2326 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.1369 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1324 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.9304 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.854 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0391 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.852 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0228 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2161 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.78 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 303.33 |
| 12 day DMA | 293.23 |
| 20 day DMA | 291.46 |
| 35 day DMA | 293.86 |
| 50 day DMA | 290.8 |
| 100 day DMA | 300.67 |
| 150 day DMA | 314.77 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.63 | 301.65 | 300.19 |
| 12 day EMA | 297.24 | 295.91 | 294.33 |
| 20 day EMA | 294.82 | 293.79 | 292.66 |
| 35 day EMA | 292.27 | 291.54 | 290.77 |
| 50 day EMA | 291.97 | 291.46 | 290.92 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.33 | 302.65 | 299.55 |
| 12 day SMA | 293.23 | 291.87 | 289.79 |
| 20 day SMA | 291.46 | 291.05 | 290.82 |
| 35 day SMA | 293.86 | 293.8 | 293.33 |
| 50 day SMA | 290.8 | 290.41 | 290.26 |
| 100 day SMA | 300.67 | 301.03 | 301.4 |
| 150 day SMA | 314.77 | 315.13 | 315.5 |
| 200 day SMA | 332.01 | 332.31 | 332.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.