TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 292.72 and 301.35
| Daily Target 1 | 291.24 |
| Daily Target 2 | 294.19 |
| Daily Target 3 | 299.87 |
| Daily Target 4 | 302.82 |
| Daily Target 5 | 308.5 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.14 (-1.34%) | 303.35 | 296.92 - 305.55 | 1.421 times | Thu 05 June 2025 | 301.19 (4.2%) | 287.97 | 287.50 - 305.59 | 1.7155 times | Wed 04 June 2025 | 289.06 (0.89%) | 287.26 | 284.28 - 292.12 | 1.4062 times | Tue 03 June 2025 | 286.52 (2.07%) | 281.80 | 281.06 - 287.79 | 0.8039 times | Mon 02 June 2025 | 280.72 (-0.77%) | 279.72 | 273.87 - 280.82 | 0.688 times | Fri 30 May 2025 | 282.89 (0.12%) | 281.54 | 277.77 - 283.72 | 1.1724 times | Thu 29 May 2025 | 282.54 (1.19%) | 282.92 | 278.79 - 283.51 | 0.7285 times | Wed 28 May 2025 | 279.22 (-3.13%) | 285.19 | 279.21 - 287.15 | 1.0094 times | Tue 27 May 2025 | 288.25 (3.08%) | 284.33 | 280.17 - 288.29 | 0.6439 times | Fri 23 May 2025 | 279.65 (-0.39%) | 275.73 | 275.73 - 280.82 | 0.4111 times | Thu 22 May 2025 | 280.75 (0.32%) | 277.86 | 275.71 - 281.73 | 0.9281 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 285.51 and 317.23
| Weekly Target 1 | 260.48 |
| Weekly Target 2 | 278.81 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 310.53 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 2.2311 times | Fri 30 May 2025 | 282.89 (1.16%) | 284.33 | 277.77 - 288.29 | 1.3141 times | Fri 23 May 2025 | 279.65 (-3.98%) | 293.50 | 275.71 - 296.70 | 0.8559 times | Tue 20 May 2025 | 291.23 (-4.18%) | 295.52 | 289.50 - 297.42 | 0.268 times | Fri 16 May 2025 | 303.93 (2.94%) | 309.80 | 290.53 - 318.14 | 1.3077 times | Fri 09 May 2025 | 295.26 (-1.98%) | 299.14 | 279.47 - 323.00 | 2.186 times | Fri 02 May 2025 | 301.21 (1.52%) | 296.76 | 287.82 - 306.76 | 0.9371 times | Fri 25 April 2025 | 296.69 (3.96%) | 282.92 | 273.87 - 303.58 | 0.6978 times | Thu 17 April 2025 | 285.39 (2.18%) | 285.38 | 274.32 - 289.54 | 0.2025 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times | Wed 16 April 2025 | 279.29 (0%) | 285.38 | 274.32 - 289.54 | 0 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 285.51 and 317.23
| Monthly Target 1 | 260.48 |
| Monthly Target 2 | 278.81 |
| Monthly Target 3 | 292.2 |
| Monthly Target 4 | 310.53 |
| Monthly Target 5 | 323.92 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 297.14 (5.04%) | 279.72 | 273.87 - 305.59 | 0.4145 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.1951 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 1.2612 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.1633 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 1.1587 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.952 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.8738 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 1.0632 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8718 times | Mon 30 September 2024 | 406.81 (3.51%) | 390.65 | 350.86 - 419.87 | 1.0465 times | Fri 30 August 2024 | 393.02 (-17.87%) | 481.38 | 359.47 - 486.34 | 1.2443 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.59
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 271, while middle bands are at 282 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TopbuildCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 290.93 |
| 12 day DMA | 285.65 |
| 20 day DMA | 291.57 |
| 35 day DMA | 291.95 |
| 50 day DMA | 289.31 |
| 100 day DMA | 302.35 |
| 150 day DMA | 316.36 |
| 200 day DMA | 333.41 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 290.72 | 285.49 |
| 12 day EMA | 289.88 | 288.56 | 286.27 |
| 20 day EMA | 289.98 | 289.23 | 287.97 |
| 35 day EMA | 290.08 | 289.66 | 288.98 |
| 50 day EMA | 290.55 | 290.28 | 289.84 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.93 | 288.08 | 284.35 |
| 12 day SMA | 285.65 | 285.16 | 284.33 |
| 20 day SMA | 291.57 | 291.47 | 290.96 |
| 35 day SMA | 291.95 | 291.44 | 290.81 |
| 50 day SMA | 289.31 | 289.43 | 289.47 |
| 100 day SMA | 302.35 | 302.93 | 303.46 |
| 150 day SMA | 316.36 | 316.87 | 317.33 |
| 200 day SMA | 333.41 | 333.88 | 334.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.