BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 960.47 and 978.7
Daily Target 1 | 956.68 |
Daily Target 2 | 964.25 |
Daily Target 3 | 974.91 |
Daily Target 4 | 982.48 |
Daily Target 5 | 993.14 |
Daily price and volume Blackrock Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 971.82 (-1.66%) | 980.32 | 967.34 - 985.57 | 1.222 times | Thu 12 June 2025 | 988.25 (-0.51%) | 989.91 | 983.74 - 994.50 | 1.0123 times | Wed 11 June 2025 | 993.30 (0%) | 995.30 | 990.00 - 1003.31 | 1.1702 times | Wed 11 June 2025 | 993.30 (0.14%) | 995.30 | 990.00 - 1003.31 | 1.1702 times | Tue 10 June 2025 | 991.90 (0.31%) | 987.50 | 985.00 - 993.12 | 0.8674 times | Mon 09 June 2025 | 988.84 (-0.02%) | 991.29 | 981.52 - 994.42 | 0.7617 times | Fri 06 June 2025 | 989.05 (0.36%) | 993.73 | 987.33 - 1000.98 | 1.1376 times | Thu 05 June 2025 | 985.46 (-0.35%) | 989.07 | 978.59 - 991.00 | 0.8688 times | Wed 04 June 2025 | 988.97 (0.7%) | 987.00 | 984.99 - 991.00 | 0.8915 times | Tue 03 June 2025 | 982.13 (0.42%) | 976.00 | 970.96 - 985.28 | 0.8983 times | Mon 02 June 2025 | 978.07 (-0.19%) | 975.71 | 965.00 - 979.89 | 0.7706 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 951.6 and 987.57
Weekly Target 1 | 944.85 |
Weekly Target 2 | 958.34 |
Weekly Target 3 | 980.82333333333 |
Weekly Target 4 | 994.31 |
Weekly Target 5 | 1016.79 |
Weekly price and volumes for Blackrock Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 971.82 (-2.16%) | 995.30 | 967.34 - 1003.31 | 0.7761 times | Wed 11 June 2025 | 993.30 (0.43%) | 991.29 | 981.52 - 1003.31 | 0.6381 times | Fri 06 June 2025 | 989.05 (0.93%) | 975.71 | 965.00 - 1000.98 | 1.041 times | Fri 30 May 2025 | 979.89 (1.73%) | 975.69 | 965.97 - 984.50 | 1.1267 times | Fri 23 May 2025 | 963.18 (-3.46%) | 987.89 | 950.30 - 999.00 | 0.8736 times | Tue 20 May 2025 | 997.71 (0.81%) | 979.19 | 976.53 - 999.00 | 0.4263 times | Fri 16 May 2025 | 989.71 (7.18%) | 961.42 | 951.13 - 992.12 | 1.641 times | Fri 09 May 2025 | 923.44 (-0.62%) | 922.94 | 906.57 - 944.98 | 1.1263 times | Fri 02 May 2025 | 929.20 (2.37%) | 906.23 | 893.94 - 935.16 | 1.3968 times | Fri 25 April 2025 | 907.69 (3.64%) | 867.00 | 845.82 - 918.27 | 0.9541 times | Thu 17 April 2025 | 875.78 (1.16%) | 881.24 | 855.22 - 890.13 | 0.4273 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 949.26 and 987.57
Monthly Target 1 | 941.73 |
Monthly Target 2 | 956.78 |
Monthly Target 3 | 980.04333333333 |
Monthly Target 4 | 995.09 |
Monthly Target 5 | 1018.35 |
Monthly price and volumes Blackrock Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 971.82 (-0.82%) | 975.71 | 965.00 - 1003.31 | 0.4135 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9633 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4539 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4269 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2233 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2938 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7988 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9195 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8164 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6906 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.7661 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.41
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 10 points
Upper Bollinger band is at 1003 and lower is at 964, while middle bands are at 974 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.15 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
DMA period | DMA value |
5 day DMA | 987.71 |
12 day DMA | 985.92 |
20 day DMA | 983.06 |
35 day DMA | 965.71 |
50 day DMA | 938.93 |
100 day DMA | 935.87 |
150 day DMA | 965.03 |
200 day DMA | 969.05 |
EMA (exponential moving average) of Blackrock Inc BLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.02 | 990.12 | 991.05 |
12 day EMA | 983.97 | 986.18 | 985.8 |
20 day EMA | 977.99 | 978.64 | 977.63 |
35 day EMA | 958.64 | 957.86 | 956.07 |
50 day EMA | 938.5 | 937.14 | 935.05 |
SMA (simple moving average) of Blackrock Inc BLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 987.71 | 991.12 | 991.28 |
12 day SMA | 985.92 | 986.29 | 984.88 |
20 day SMA | 983.06 | 984.15 | 984.23 |
35 day SMA | 965.71 | 964.06 | 961.75 |
50 day SMA | 938.93 | 936.81 | 934.36 |
100 day SMA | 935.87 | 936.22 | 936.48 |
150 day SMA | 965.03 | 965.41 | 965.65 |
200 day SMA | 969.05 | 968.62 | 968.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.