BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 980.62 and 991.38
| Daily Target 1 | 978.07 |
| Daily Target 2 | 983.16 |
| Daily Target 3 | 988.83 |
| Daily Target 4 | 993.92 |
| Daily Target 5 | 999.59 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 988.25 (-0.51%) | 989.91 | 983.74 - 994.50 | 1.0602 times | Wed 11 June 2025 | 993.30 (0%) | 995.30 | 990.00 - 1003.31 | 1.2255 times | Wed 11 June 2025 | 993.30 (0.14%) | 995.30 | 990.00 - 1003.31 | 1.2255 times | Tue 10 June 2025 | 991.90 (0.31%) | 987.50 | 985.00 - 993.12 | 0.9084 times | Mon 09 June 2025 | 988.84 (-0.02%) | 991.29 | 981.52 - 994.42 | 0.7977 times | Fri 06 June 2025 | 989.05 (0.36%) | 993.73 | 987.33 - 1000.98 | 1.1914 times | Thu 05 June 2025 | 985.46 (-0.35%) | 989.07 | 978.59 - 991.00 | 0.9099 times | Wed 04 June 2025 | 988.97 (0.7%) | 987.00 | 984.99 - 991.00 | 0.9336 times | Tue 03 June 2025 | 982.13 (0.42%) | 976.00 | 970.96 - 985.28 | 0.9408 times | Mon 02 June 2025 | 978.07 (-0.19%) | 975.71 | 965.00 - 979.89 | 0.807 times | Fri 30 May 2025 | 979.89 (0.37%) | 973.14 | 967.34 - 979.97 | 2.0137 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 976.21 and 995.78
| Weekly Target 1 | 972.2 |
| Weekly Target 2 | 980.22 |
| Weekly Target 3 | 991.76666666667 |
| Weekly Target 4 | 999.79 |
| Weekly Target 5 | 1011.34 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 988.25 (-0.51%) | 995.30 | 983.74 - 1003.31 | 0.5118 times | Wed 11 June 2025 | 993.30 (0.43%) | 991.29 | 981.52 - 1003.31 | 0.6564 times | Fri 06 June 2025 | 989.05 (0.93%) | 975.71 | 965.00 - 1000.98 | 1.0709 times | Fri 30 May 2025 | 979.89 (1.73%) | 975.69 | 965.97 - 984.50 | 1.159 times | Fri 23 May 2025 | 963.18 (-3.46%) | 987.89 | 950.30 - 999.00 | 0.8987 times | Tue 20 May 2025 | 997.71 (0.81%) | 979.19 | 976.53 - 999.00 | 0.4386 times | Fri 16 May 2025 | 989.71 (7.18%) | 961.42 | 951.13 - 992.12 | 1.688 times | Fri 09 May 2025 | 923.44 (-0.62%) | 922.94 | 906.57 - 944.98 | 1.1585 times | Fri 02 May 2025 | 929.20 (2.37%) | 906.23 | 893.94 - 935.16 | 1.4368 times | Fri 25 April 2025 | 907.69 (3.64%) | 867.00 | 845.82 - 918.27 | 0.9814 times | Thu 17 April 2025 | 875.78 (1.16%) | 881.24 | 855.22 - 890.13 | 0.4395 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 976.63 and 1014.94
| Monthly Target 1 | 947.21 |
| Monthly Target 2 | 967.73 |
| Monthly Target 3 | 985.52 |
| Monthly Target 4 | 1006.04 |
| Monthly Target 5 | 1023.83 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 988.25 (0.85%) | 975.71 | 965.00 - 1003.31 | 0.3683 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9679 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4607 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4337 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.229 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2999 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8026 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9239 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8203 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6938 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.7697 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1004 and lower is at 965, while middle bands are at 975 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.38 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 991.12 |
| 12 day DMA | 986.29 |
| 20 day DMA | 984.15 |
| 35 day DMA | 964.06 |
| 50 day DMA | 936.81 |
| 100 day DMA | 936.22 |
| 150 day DMA | 965.41 |
| 200 day DMA | 968.62 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.12 | 991.05 | 989.93 |
| 12 day EMA | 986.18 | 985.8 | 984.44 |
| 20 day EMA | 978.7 | 977.7 | 976.06 |
| 35 day EMA | 958.48 | 956.73 | 954.58 |
| 50 day EMA | 937.38 | 935.3 | 932.93 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.12 | 991.28 | 989.71 |
| 12 day SMA | 986.29 | 984.88 | 983.88 |
| 20 day SMA | 984.15 | 984.23 | 983.72 |
| 35 day SMA | 964.06 | 961.75 | 959.55 |
| 50 day SMA | 936.81 | 934.36 | 931.81 |
| 100 day SMA | 936.22 | 936.48 | 936.7 |
| 150 day SMA | 965.41 | 965.65 | 965.88 |
| 200 day SMA | 968.62 | 968.06 | 967.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.