BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.68 and 8.38
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.95 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.06 (-8.51%) | 8.65 | 7.99 - 8.69 | 1.0715 times | Thu 12 June 2025 | 8.81 (5.64%) | 8.22 | 8.16 - 8.82 | 1.1801 times | Wed 11 June 2025 | 8.34 (0%) | 8.34 | 8.24 - 8.47 | 0.9104 times | Wed 11 June 2025 | 8.34 (1.09%) | 8.34 | 8.24 - 8.47 | 0.9104 times | Tue 10 June 2025 | 8.25 (-0.96%) | 8.34 | 8.23 - 8.73 | 1.024 times | Mon 09 June 2025 | 8.33 (9.89%) | 7.71 | 7.69 - 8.43 | 1.3364 times | Fri 06 June 2025 | 7.58 (2.02%) | 7.59 | 7.40 - 7.73 | 0.6091 times | Thu 05 June 2025 | 7.43 (-5.71%) | 7.87 | 7.32 - 7.87 | 1.0631 times | Wed 04 June 2025 | 7.88 (4.37%) | 7.53 | 7.52 - 8.01 | 1.0661 times | Tue 03 June 2025 | 7.55 (-1.05%) | 7.63 | 7.46 - 7.67 | 0.8288 times | Mon 02 June 2025 | 7.63 (0%) | 7.58 | 7.33 - 7.80 | 1.1277 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.61 and 8.44
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.06 (-3.36%) | 8.34 | 7.99 - 8.82 | 0.7111 times | Wed 11 June 2025 | 8.34 (10.03%) | 7.71 | 7.69 - 8.73 | 0.7356 times | Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.0558 times | Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.8474 times | Fri 23 May 2025 | 7.54 (-5.87%) | 8.23 | 7.38 - 8.29 | 0.8931 times | Tue 20 May 2025 | 8.01 (-9.08%) | 8.63 | 7.97 - 8.64 | 0.5068 times | Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.5408 times | Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 1.7627 times | Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.0336 times | Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 0.9132 times | Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.32 - 7.97 | 0.4761 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.69 and 9.19
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.06 (5.64%) | 7.58 | 7.32 - 8.82 | 0.6159 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.4639 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.5545 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.3151 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.1224 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.8959 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6523 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.0788 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6309 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6702 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8512 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.5 |
| 150 day DMA | 9.77 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.18 |
| 12 day EMA | 8.12 | 8.13 | 8.01 |
| 20 day EMA | 8.04 | 8.04 | 7.96 |
| 35 day EMA | 7.96 | 7.95 | 7.9 |
| 50 day EMA | 7.95 | 7.95 | 7.92 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.41 | 8.17 |
| 12 day SMA | 7.99 | 7.96 | 7.86 |
| 20 day SMA | 7.9 | 7.92 | 7.92 |
| 35 day SMA | 8 | 8.01 | 7.99 |
| 50 day SMA | 7.94 | 7.93 | 7.91 |
| 100 day SMA | 8.5 | 8.55 | 8.59 |
| 150 day SMA | 9.77 | 9.81 | 9.84 |
| 200 day SMA | 11.34 | 11.38 | 11.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.