BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 8.01 and 8.75
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.89 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.33 (9.89%) | 7.71 | 7.69 - 8.43 | 1.3637 times | Fri 06 June 2025 | 7.58 (2.02%) | 7.59 | 7.40 - 7.73 | 0.6216 times | Thu 05 June 2025 | 7.43 (-5.71%) | 7.87 | 7.32 - 7.87 | 1.0849 times | Wed 04 June 2025 | 7.88 (4.37%) | 7.53 | 7.52 - 8.01 | 1.0879 times | Tue 03 June 2025 | 7.55 (-1.05%) | 7.63 | 7.46 - 7.67 | 0.8458 times | Mon 02 June 2025 | 7.63 (0%) | 7.58 | 7.33 - 7.80 | 1.1508 times | Fri 30 May 2025 | 7.63 (-1.04%) | 7.67 | 7.56 - 7.85 | 0.9244 times | Thu 29 May 2025 | 7.71 (0.78%) | 7.74 | 7.65 - 8.03 | 1.0593 times | Wed 28 May 2025 | 7.65 (-2.92%) | 7.89 | 7.61 - 7.90 | 0.7551 times | Tue 27 May 2025 | 7.88 (4.51%) | 7.76 | 7.66 - 8.03 | 1.1065 times | Fri 23 May 2025 | 7.54 (-2.2%) | 7.48 | 7.38 - 7.61 | 0.8642 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 8.01 and 8.75
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.33 (9.89%) | 7.71 | 7.69 - 8.43 | 0.3221 times | Fri 06 June 2025 | 7.58 (-0.66%) | 7.58 | 7.32 - 8.01 | 1.1316 times | Fri 30 May 2025 | 7.63 (1.19%) | 7.76 | 7.56 - 8.03 | 0.9082 times | Fri 23 May 2025 | 7.54 (-5.87%) | 8.23 | 7.38 - 8.29 | 0.9572 times | Tue 20 May 2025 | 8.01 (-9.08%) | 8.63 | 7.97 - 8.64 | 0.5432 times | Fri 16 May 2025 | 8.81 (20.68%) | 7.76 | 7.70 - 9.12 | 1.6514 times | Fri 09 May 2025 | 7.30 (-9.77%) | 7.98 | 7.13 - 8.55 | 1.8893 times | Fri 02 May 2025 | 8.09 (0%) | 8.15 | 7.58 - 8.32 | 1.1078 times | Fri 25 April 2025 | 8.09 (1.76%) | 7.82 | 7.65 - 8.62 | 0.9788 times | Thu 17 April 2025 | 7.95 (5.86%) | 7.55 | 7.32 - 7.97 | 0.5103 times | Wed 16 April 2025 | 7.51 (0%) | 7.55 | 7.33 - 7.62 | 0 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.83 and 8.94
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.33 (9.17%) | 7.58 | 7.32 - 8.43 | 0.3435 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.5064 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.5997 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.3533 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 1.155 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.9219 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.6712 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 1.1101 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.6493 times | Mon 30 September 2024 | 16.53 (-5.54%) | 17.25 | 15.48 - 17.79 | 0.6897 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 0.8759 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.93
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BloominBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.94 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.61 | 7.62 |
| 12 day EMA | 7.81 | 7.72 | 7.74 |
| 20 day EMA | 7.84 | 7.79 | 7.81 |
| 35 day EMA | 7.81 | 7.78 | 7.79 |
| 50 day EMA | 7.76 | 7.74 | 7.75 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.61 | 7.62 |
| 12 day SMA | 7.71 | 7.65 | 7.69 |
| 20 day SMA | 7.98 | 8 | 7.99 |
| 35 day SMA | 7.99 | 7.98 | 7.98 |
| 50 day SMA | 7.86 | 7.84 | 7.82 |
| 100 day SMA | 8.72 | 8.76 | 8.81 |
| 150 day SMA | 9.94 | 9.99 | 10.05 |
| 200 day SMA | 11.56 | 11.6 | 11.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.