Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 4.24 and 4.98
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.57 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.69 (-11.34%) | 5.18 | 4.53 - 5.27 | 0.451 times | Thu 12 June 2025 | 5.29 (-2.76%) | 5.11 | 5.10 - 5.40 | 0.3959 times | Wed 11 June 2025 | 5.44 (0%) | 5.54 | 5.30 - 5.94 | 0.7014 times | Wed 11 June 2025 | 5.44 (-6.53%) | 5.54 | 5.30 - 5.94 | 0.7014 times | Tue 10 June 2025 | 5.82 (-1.85%) | 5.72 | 5.70 - 6.59 | 1.1241 times | Mon 09 June 2025 | 5.93 (3.31%) | 6.32 | 5.92 - 6.32 | 1.6034 times | Fri 06 June 2025 | 5.74 (8.92%) | 5.17 | 5.08 - 6.45 | 2.6325 times | Thu 05 June 2025 | 5.27 (13.09%) | 4.65 | 4.49 - 5.50 | 0.7456 times | Wed 04 June 2025 | 4.66 (10.43%) | 4.06 | 4.00 - 4.73 | 0.7307 times | Tue 03 June 2025 | 4.22 (2.93%) | 4.03 | 3.88 - 4.47 | 0.914 times | Mon 02 June 2025 | 4.10 (-21.9%) | 5.16 | 4.05 - 5.23 | 1.9952 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.91 and 5.32
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.69 (-13.79%) | 5.54 | 4.53 - 5.94 | 0.1367 times | Wed 11 June 2025 | 5.44 (-5.23%) | 6.32 | 5.30 - 6.59 | 0.3028 times | Fri 06 June 2025 | 5.74 (9.33%) | 5.16 | 3.88 - 6.45 | 0.6198 times | Fri 30 May 2025 | 5.25 (43.44%) | 3.62 | 3.43 - 7.77 | 8.7888 times | Fri 23 May 2025 | 3.66 (0.55%) | 3.27 | 3.19 - 3.97 | 0.0546 times | Tue 20 May 2025 | 3.64 (12.35%) | 3.07 | 3.07 - 3.68 | 0.0245 times | Fri 16 May 2025 | 3.24 (2.21%) | 3.15 | 3.01 - 3.26 | 0.0159 times | Fri 09 May 2025 | 3.17 (-7.85%) | 3.43 | 3.13 - 3.43 | 0.0165 times | Fri 02 May 2025 | 3.44 (6.83%) | 3.28 | 3.08 - 3.49 | 0.022 times | Fri 25 April 2025 | 3.22 (11.81%) | 2.82 | 2.80 - 3.28 | 0.0184 times | Thu 17 April 2025 | 2.88 (4.73%) | 2.88 | 2.74 - 2.95 | 0.0159 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.93 and 5.64
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.69 (-10.67%) | 5.16 | 3.88 - 6.59 | 0.0776 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 0.6526 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.0123 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.0093 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.0324 times | Fri 31 January 2025 | 3.56 (1595.24%) | 0.23 | 0.08 - 4.44 | 8.0315 times | Tue 31 December 2024 | 0.21 (-25%) | 0.26 | 0.19 - 0.27 | 0.3615 times | Tue 26 November 2024 | 0.28 (-31.71%) | 0.40 | 0.25 - 0.57 | 0.597 times | Thu 31 October 2024 | 0.41 (-24.07%) | 0.60 | 0.39 - 0.61 | 0.1725 times | Mon 30 September 2024 | 0.54 (-15.63%) | 0.66 | 0.54 - 0.67 | 0.0533 times | Fri 30 August 2024 | 0.64 (-18.99%) | 0.79 | 0.60 - 0.88 | 0.1024 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.73
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term but the sell signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.4 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.4 | 5.46 |
| 12 day EMA | 5.01 | 5.07 | 5.03 |
| 20 day EMA | 4.68 | 4.68 | 4.62 |
| 35 day EMA | 4.22 | 4.19 | 4.13 |
| 50 day EMA | 3.74 | 3.7 | 3.64 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.58 | 5.67 |
| 12 day SMA | 5.15 | 5.08 | 4.95 |
| 20 day SMA | 4.57 | 4.5 | 4.4 |
| 35 day SMA | 4 | 3.96 | 3.9 |
| 50 day SMA | 3.66 | 3.62 | 3.57 |
| 100 day SMA | 3.46 | 3.45 | 3.39 |
| 150 day SMA | 2.4 | 2.37 | 2.34 |
| 200 day SMA | 1.93 | 1.91 | 1.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.