CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 14.05 and 14.11
| Daily Target 1 | 14 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.12 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.08 (0.21%) | 14.08 | 14.02 - 14.08 | 0.7296 times | Thu 05 June 2025 | 14.05 (0.36%) | 14.04 | 14.01 - 14.06 | 1.1325 times | Wed 04 June 2025 | 14.00 (-0.28%) | 14.02 | 13.97 - 14.05 | 1.0632 times | Tue 03 June 2025 | 14.04 (0.07%) | 14.02 | 14.00 - 14.08 | 1.0785 times | Mon 02 June 2025 | 14.03 (0.36%) | 13.98 | 13.96 - 14.03 | 0.8282 times | Fri 30 May 2025 | 13.98 (-0.21%) | 14.03 | 13.98 - 14.05 | 1.4814 times | Thu 29 May 2025 | 14.01 (-0.14%) | 14.04 | 13.91 - 14.04 | 1.1172 times | Wed 28 May 2025 | 14.03 (0.79%) | 13.98 | 13.96 - 14.04 | 1.3428 times | Tue 27 May 2025 | 13.92 (0.22%) | 13.95 | 13.90 - 13.99 | 0.7848 times | Fri 23 May 2025 | 13.89 (-0.14%) | 13.87 | 13.87 - 13.93 | 0.4417 times | Thu 22 May 2025 | 13.91 (0.14%) | 13.91 | 13.89 - 13.99 | 0.7131 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 14.02 and 14.14
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.08 (0.72%) | 13.98 | 13.96 - 14.08 | 1.65 times | Fri 30 May 2025 | 13.98 (0.65%) | 13.95 | 13.90 - 14.05 | 1.6139 times | Fri 23 May 2025 | 13.89 (-0.57%) | 13.96 | 13.83 - 14.02 | 0.9504 times | Tue 20 May 2025 | 13.97 (-0.57%) | 13.94 | 13.89 - 13.99 | 0.5031 times | Fri 16 May 2025 | 14.05 (0.43%) | 14.01 | 13.99 - 14.15 | 1.5092 times | Fri 09 May 2025 | 13.99 (0.36%) | 13.92 | 13.82 - 14.00 | 1.1221 times | Fri 02 May 2025 | 13.94 (1.9%) | 13.74 | 13.60 - 13.94 | 1.3415 times | Fri 25 April 2025 | 13.68 (2.09%) | 13.41 | 13.32 - 13.76 | 1.1385 times | Thu 17 April 2025 | 13.40 (0.45%) | 13.42 | 13.27 - 13.46 | 0.1712 times | Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times | Wed 16 April 2025 | 13.34 (0%) | 13.42 | 13.27 - 13.46 | 0 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 14.02 and 14.14
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.08 (0.72%) | 13.98 | 13.96 - 14.08 | 0.209 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.756 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.3967 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.3799 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2649 times | Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 1.0545 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7714 times | Tue 26 November 2024 | 14.17 (-0.84%) | 14.28 | 14.00 - 14.51 | 0.9197 times | Thu 31 October 2024 | 14.29 (-1.31%) | 14.48 | 14.12 - 14.58 | 1.0748 times | Mon 30 September 2024 | 14.48 (0.21%) | 14.49 | 14.30 - 14.63 | 1.1731 times | Fri 30 August 2024 | 14.45 (2.34%) | 14.15 | 13.75 - 14.55 | 1.3057 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.
CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.02 | 14.01 |
| 12 day EMA | 14 | 13.99 | 13.98 |
| 20 day EMA | 13.97 | 13.96 | 13.95 |
| 35 day EMA | 13.84 | 13.83 | 13.82 |
| 50 day EMA | 13.72 | 13.71 | 13.7 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.02 | 14.01 |
| 12 day SMA | 13.99 | 13.98 | 13.97 |
| 20 day SMA | 14.01 | 14 | 14 |
| 35 day SMA | 13.9 | 13.88 | 13.86 |
| 50 day SMA | 13.7 | 13.69 | 13.67 |
| 100 day SMA | 13.93 | 13.93 | 13.93 |
| 150 day SMA | 14.03 | 14.03 | 14.03 |
| 200 day SMA | 14.12 | 14.12 | 14.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.