Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 72.05 and 75.81

Daily Target 171.34
Daily Target 272.76
Daily Target 375.096666666667
Daily Target 476.52
Daily Target 578.86

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (-4.81%) 76.27 73.67 - 77.43 0.8392 times
Thu 12 June 2025 77.94 (1.5%) 76.70 76.10 - 78.96 0.4722 times
Wed 11 June 2025 76.79 (0%) 78.20 74.59 - 78.31 0.9326 times
Wed 11 June 2025 76.79 (-2.08%) 78.20 74.59 - 78.31 0.9326 times
Tue 10 June 2025 78.42 (3.42%) 76.20 75.63 - 79.73 1.7835 times
Mon 09 June 2025 75.83 (-0.88%) 77.06 74.71 - 77.06 0.6863 times
Fri 06 June 2025 76.50 (0.68%) 76.77 74.54 - 77.57 0.9428 times
Thu 05 June 2025 75.98 (0.04%) 76.45 74.78 - 77.13 0.8787 times
Wed 04 June 2025 75.95 (-7.33%) 81.57 75.83 - 82.39 1.9229 times
Tue 03 June 2025 81.96 (-0.44%) 81.73 80.06 - 83.50 0.6093 times
Mon 02 June 2025 82.32 (-2.59%) 84.50 81.49 - 84.90 0.8091 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 71.29 and 76.58

Weekly Target 170.32
Weekly Target 272.25
Weekly Target 375.606666666667
Weekly Target 477.54
Weekly Target 580.9

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (-3.39%) 78.20 73.67 - 78.96 0.7296 times
Wed 11 June 2025 76.79 (0.38%) 77.06 74.59 - 79.73 1.1062 times
Fri 06 June 2025 76.50 (-9.48%) 84.50 74.54 - 84.90 1.6785 times
Fri 30 May 2025 84.51 (-10.4%) 95.10 82.36 - 95.24 1.0241 times
Fri 23 May 2025 94.32 (-1.02%) 95.95 90.60 - 97.22 0.7533 times
Tue 20 May 2025 95.29 (3.05%) 93.00 93.00 - 99.39 0.5668 times
Fri 16 May 2025 92.47 (5%) 89.70 89.53 - 95.74 1.1654 times
Fri 09 May 2025 88.07 (5.85%) 83.08 81.00 - 90.76 1.0528 times
Fri 02 May 2025 83.20 (-11.29%) 93.40 83.04 - 95.41 1.171 times
Fri 25 April 2025 93.79 (2.72%) 91.00 88.01 - 96.56 0.7524 times
Thu 17 April 2025 91.31 (1.21%) 87.36 86.89 - 93.31 0.2089 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 68.32 and 79.55

Monthly Target 166.36
Monthly Target 270.27
Monthly Target 377.586666666667
Monthly Target 481.5
Monthly Target 588.82

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 13 June 2025 74.19 (-12.21%) 84.50 73.67 - 84.90 0.6968 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.9912 times
Wed 30 April 2025 88.52 (17.23%) 75.46 61.52 - 96.56 1.5376 times
Mon 31 March 2025 75.51 (-9.88%) 85.00 73.05 - 88.91 0.7882 times
Fri 28 February 2025 83.79 (-15.75%) 96.68 79.01 - 99.99 1.0879 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 1.377 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.8236 times
Tue 26 November 2024 83.80 (7.12%) 78.80 73.07 - 86.12 0.9237 times
Thu 31 October 2024 78.23 (23.2%) 63.17 62.12 - 82.16 0.7512 times
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 1.0227 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 1.2161 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 69, while middle bands are at 77 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 76.83
12 day DMA 78.1
20 day DMA 83.72
35 day DMA 86.1
50 day DMA 87.54
100 day DMA 85.4
150 day DMA 90.19
200 day DMA 86.09

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4277.5377.32
12 day EMA78.9779.8480.19
20 day EMA81.5582.3282.78
35 day EMA84.2484.8385.24
50 day EMA86.6687.1787.55

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8377.1576.87
12 day SMA78.178.9779.96
20 day SMA83.7284.8485.57
35 day SMA86.186.687.05
50 day SMA87.5487.8688.11
100 day SMA85.485.6585.8
150 day SMA90.1990.2390.25
200 day SMA86.0986.0585.98
Back to top | Use Dark Theme