MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 77.02 and 79.88
| Daily Target 1 | 74.81 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 80.53 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.94 (1.5%) | 76.70 | 76.10 - 78.96 | 0.4737 times | Wed 11 June 2025 | 76.79 (0%) | 78.20 | 74.59 - 78.31 | 0.9354 times | Wed 11 June 2025 | 76.79 (-2.08%) | 78.20 | 74.59 - 78.31 | 0.9354 times | Tue 10 June 2025 | 78.42 (3.42%) | 76.20 | 75.63 - 79.73 | 1.7889 times | Mon 09 June 2025 | 75.83 (-0.88%) | 77.06 | 74.71 - 77.06 | 0.6883 times | Fri 06 June 2025 | 76.50 (0.68%) | 76.77 | 74.54 - 77.57 | 0.9457 times | Thu 05 June 2025 | 75.98 (0.04%) | 76.45 | 74.78 - 77.13 | 0.8813 times | Wed 04 June 2025 | 75.95 (-7.33%) | 81.57 | 75.83 - 82.39 | 1.9287 times | Tue 03 June 2025 | 81.96 (-0.44%) | 81.73 | 80.06 - 83.50 | 0.6111 times | Mon 02 June 2025 | 82.32 (-2.59%) | 84.50 | 81.49 - 84.90 | 0.8115 times | Fri 30 May 2025 | 84.51 (-0.21%) | 84.61 | 82.36 - 85.02 | 0.9059 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 74.08 and 78.45
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 77.163333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.94 (1.5%) | 78.20 | 74.59 - 78.96 | 0.4695 times | Wed 11 June 2025 | 76.79 (0.38%) | 77.06 | 74.59 - 79.73 | 1.1372 times | Fri 06 June 2025 | 76.50 (-9.48%) | 84.50 | 74.54 - 84.90 | 1.7256 times | Fri 30 May 2025 | 84.51 (-10.4%) | 95.10 | 82.36 - 95.24 | 1.0529 times | Fri 23 May 2025 | 94.32 (-1.02%) | 95.95 | 90.60 - 97.22 | 0.7744 times | Tue 20 May 2025 | 95.29 (3.05%) | 93.00 | 93.00 - 99.39 | 0.5827 times | Fri 16 May 2025 | 92.47 (5%) | 89.70 | 89.53 - 95.74 | 1.1981 times | Fri 09 May 2025 | 88.07 (5.85%) | 83.08 | 81.00 - 90.76 | 1.0823 times | Fri 02 May 2025 | 83.20 (-11.29%) | 93.40 | 83.04 - 95.41 | 1.2038 times | Fri 25 April 2025 | 93.79 (2.72%) | 91.00 | 88.01 - 96.56 | 0.7735 times | Thu 17 April 2025 | 91.31 (1.21%) | 87.36 | 86.89 - 93.31 | 0.2148 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 71.06 and 81.42
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 79.126666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 77.94 (-7.77%) | 84.50 | 74.54 - 84.90 | 0.6462 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.9966 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 1.546 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.7925 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0938 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3845 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8281 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9288 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7553 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0283 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2227 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 78 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 78.97 |
| 20 day DMA | 84.84 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.86 |
| 100 day DMA | 85.65 |
| 150 day DMA | 90.23 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.32 | 77.58 |
| 12 day EMA | 79.84 | 80.19 | 80.81 |
| 20 day EMA | 82.31 | 82.77 | 83.4 |
| 35 day EMA | 84.8 | 85.2 | 85.7 |
| 50 day EMA | 86.81 | 87.17 | 87.59 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 76.87 | 76.7 |
| 12 day SMA | 78.97 | 79.96 | 81.22 |
| 20 day SMA | 84.84 | 85.57 | 86.33 |
| 35 day SMA | 86.6 | 87.05 | 87.51 |
| 50 day SMA | 87.86 | 88.11 | 88.38 |
| 100 day SMA | 85.65 | 85.8 | 85.99 |
| 150 day SMA | 90.23 | 90.25 | 90.28 |
| 200 day SMA | 86.05 | 85.98 | 85.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.