Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 77.02 and 79.88

Daily Target 174.81
Daily Target 276.37
Daily Target 377.666666666667
Daily Target 479.23
Daily Target 580.53

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 12 June 2025 77.94 (1.5%) 76.70 76.10 - 78.96 0.4737 times
Wed 11 June 2025 76.79 (0%) 78.20 74.59 - 78.31 0.9354 times
Wed 11 June 2025 76.79 (-2.08%) 78.20 74.59 - 78.31 0.9354 times
Tue 10 June 2025 78.42 (3.42%) 76.20 75.63 - 79.73 1.7889 times
Mon 09 June 2025 75.83 (-0.88%) 77.06 74.71 - 77.06 0.6883 times
Fri 06 June 2025 76.50 (0.68%) 76.77 74.54 - 77.57 0.9457 times
Thu 05 June 2025 75.98 (0.04%) 76.45 74.78 - 77.13 0.8813 times
Wed 04 June 2025 75.95 (-7.33%) 81.57 75.83 - 82.39 1.9287 times
Tue 03 June 2025 81.96 (-0.44%) 81.73 80.06 - 83.50 0.6111 times
Mon 02 June 2025 82.32 (-2.59%) 84.50 81.49 - 84.90 0.8115 times
Fri 30 May 2025 84.51 (-0.21%) 84.61 82.36 - 85.02 0.9059 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 74.08 and 78.45

Weekly Target 172.79
Weekly Target 275.37
Weekly Target 377.163333333333
Weekly Target 479.74
Weekly Target 581.53

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 12 June 2025 77.94 (1.5%) 78.20 74.59 - 78.96 0.4695 times
Wed 11 June 2025 76.79 (0.38%) 77.06 74.59 - 79.73 1.1372 times
Fri 06 June 2025 76.50 (-9.48%) 84.50 74.54 - 84.90 1.7256 times
Fri 30 May 2025 84.51 (-10.4%) 95.10 82.36 - 95.24 1.0529 times
Fri 23 May 2025 94.32 (-1.02%) 95.95 90.60 - 97.22 0.7744 times
Tue 20 May 2025 95.29 (3.05%) 93.00 93.00 - 99.39 0.5827 times
Fri 16 May 2025 92.47 (5%) 89.70 89.53 - 95.74 1.1981 times
Fri 09 May 2025 88.07 (5.85%) 83.08 81.00 - 90.76 1.0823 times
Fri 02 May 2025 83.20 (-11.29%) 93.40 83.04 - 95.41 1.2038 times
Fri 25 April 2025 93.79 (2.72%) 91.00 88.01 - 96.56 0.7735 times
Thu 17 April 2025 91.31 (1.21%) 87.36 86.89 - 93.31 0.2148 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 71.06 and 81.42

Monthly Target 168.77
Monthly Target 273.35
Monthly Target 379.126666666667
Monthly Target 483.71
Monthly Target 589.49

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 12 June 2025 77.94 (-7.77%) 84.50 74.54 - 84.90 0.6462 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.9966 times
Wed 30 April 2025 88.52 (17.23%) 75.46 61.52 - 96.56 1.546 times
Mon 31 March 2025 75.51 (-9.88%) 85.00 73.05 - 88.91 0.7925 times
Fri 28 February 2025 83.79 (-15.75%) 96.68 79.01 - 99.99 1.0938 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 1.3845 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.8281 times
Tue 26 November 2024 83.80 (7.12%) 78.80 73.07 - 86.12 0.9288 times
Thu 31 October 2024 78.23 (23.2%) 63.17 62.12 - 82.16 0.7553 times
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 1.0283 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 1.2227 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 78 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 77.15
12 day DMA 78.97
20 day DMA 84.84
35 day DMA 86.6
50 day DMA 87.86
100 day DMA 85.65
150 day DMA 90.23
200 day DMA 86.05

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.3277.58
12 day EMA79.8480.1980.81
20 day EMA82.3182.7783.4
35 day EMA84.885.285.7
50 day EMA86.8187.1787.59

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1576.8776.7
12 day SMA78.9779.9681.22
20 day SMA84.8485.5786.33
35 day SMA86.687.0587.51
50 day SMA87.8688.1188.38
100 day SMA85.6585.885.99
150 day SMA90.2390.2590.28
200 day SMA86.0585.9885.9
Back to top | Use Dark Theme