BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.28 and 3.49
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.52 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (4.32%) | 3.24 | 3.17 - 3.38 | 0.2582 times | Thu 05 June 2025 | 3.24 (1.57%) | 3.20 | 3.08 - 3.24 | 3.5563 times | Wed 04 June 2025 | 3.19 (0.31%) | 3.19 | 3.01 - 3.35 | 0.3727 times | Tue 03 June 2025 | 3.18 (-6.19%) | 3.40 | 3.12 - 3.40 | 1.2588 times | Mon 02 June 2025 | 3.39 (11.15%) | 3.09 | 3.04 - 3.40 | 2.2975 times | Fri 30 May 2025 | 3.05 (-3.48%) | 3.01 | 3.01 - 3.09 | 0.4636 times | Thu 29 May 2025 | 3.16 (1.28%) | 3.12 | 3.10 - 3.22 | 0.3785 times | Wed 28 May 2025 | 3.12 (-1.89%) | 3.08 | 3.06 - 3.28 | 0.1819 times | Tue 27 May 2025 | 3.18 (2.25%) | 3.11 | 3.00 - 3.22 | 0.4577 times | Fri 23 May 2025 | 3.11 (-7.16%) | 3.30 | 3.03 - 3.30 | 0.7746 times | Thu 22 May 2025 | 3.35 (-4.56%) | 3.51 | 3.21 - 3.51 | 4.9208 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.2 and 3.59
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 0.9587 times | Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.1835 times | Fri 23 May 2025 | 3.11 (-14.56%) | 3.58 | 3.03 - 3.66 | 0.761 times | Tue 20 May 2025 | 3.64 (0%) | 3.61 | 3.51 - 3.64 | 0.0668 times | Fri 16 May 2025 | 3.64 (1.68%) | 3.74 | 3.40 - 3.74 | 0.3229 times | Fri 09 May 2025 | 3.58 (-0.83%) | 3.65 | 3.26 - 3.95 | 0.6593 times | Fri 02 May 2025 | 3.61 (-6.96%) | 3.91 | 3.46 - 4.21 | 0.3524 times | Fri 25 April 2025 | 3.88 (708.33%) | 3.79 | 3.18 - 4.07 | 0.7483 times | Thu 17 April 2025 | 0.48 (14.29%) | 0.45 | 0.40 - 0.49 | 2.9378 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 3.0092 times | Wed 16 April 2025 | 0.42 (0%) | 0.45 | 0.40 - 0.45 | 0 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 3.2 and 3.59
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 0.0052 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0113 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0829 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0758 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6095 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5781 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0762 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0591 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1155 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3864 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0475 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.38 |
| 50 day DMA | 2.51 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.18 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.22 | 3.21 |
| 12 day EMA | 3.29 | 3.27 | 3.27 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 2.83 | 2.8 | 2.77 |
| 50 day EMA | 2.42 | 2.38 | 2.35 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.21 | 3.19 |
| 12 day SMA | 3.24 | 3.26 | 3.29 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.38 | 3.3 | 3.22 |
| 50 day SMA | 2.51 | 2.45 | 2.4 |
| 100 day SMA | 1.59 | 1.56 | 1.53 |
| 150 day SMA | 1.18 | 1.16 | 1.14 |
| 200 day SMA | 0.97 | 0.95 | 0.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.