BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.24 and 23.21
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.97 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.87 (0%) | 23.22 | 22.58 - 23.55 | 1.4335 times | Wed 11 June 2025 | 22.87 (-1%) | 23.22 | 22.58 - 23.55 | 1.4335 times | Tue 10 June 2025 | 23.10 (1.27%) | 22.87 | 22.78 - 23.15 | 0.8081 times | Mon 09 June 2025 | 22.81 (2.06%) | 22.49 | 22.32 - 22.82 | 0.6501 times | Fri 06 June 2025 | 22.35 (3.95%) | 21.88 | 21.87 - 22.40 | 0.7181 times | Thu 05 June 2025 | 21.50 (-0.83%) | 21.66 | 21.36 - 21.88 | 1.1689 times | Wed 04 June 2025 | 21.68 (-0.82%) | 21.85 | 21.58 - 21.98 | 0.6996 times | Tue 03 June 2025 | 21.86 (2.25%) | 21.36 | 21.35 - 21.89 | 0.881 times | Mon 02 June 2025 | 21.38 (0.33%) | 21.21 | 20.78 - 21.64 | 1.4713 times | Fri 30 May 2025 | 21.31 (2.16%) | 20.76 | 20.76 - 21.40 | 0.736 times | Thu 29 May 2025 | 20.86 (0.14%) | 20.86 | 20.62 - 20.98 | 0.6102 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 22.24 and 23.21
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.87 (0%) | 23.22 | 22.58 - 23.55 | 0.5533 times | Wed 11 June 2025 | 22.87 (2.33%) | 22.49 | 22.32 - 23.55 | 1.1161 times | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 1.9063 times | Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 1.0896 times | Fri 23 May 2025 | 20.48 (-4.39%) | 21.34 | 20.25 - 21.61 | 0.7 times | Tue 20 May 2025 | 21.42 (-0.79%) | 21.32 | 20.98 - 21.55 | 0.2501 times | Fri 16 May 2025 | 21.59 (3.05%) | 21.79 | 21.06 - 22.65 | 1.296 times | Fri 09 May 2025 | 20.95 (-1.92%) | 21.11 | 20.75 - 21.58 | 0.8716 times | Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 0.9689 times | Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 1.2482 times | Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 0.4316 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 21.83 and 24.6
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.87 (7.32%) | 21.21 | 20.78 - 23.55 | 0.9311 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.1993 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.3462 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.9118 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9255 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7972 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6167 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8368 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2366 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1988 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.3899 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.11 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.59 | 22.45 |
| 12 day EMA | 22.19 | 22.07 | 21.92 |
| 20 day EMA | 21.87 | 21.76 | 21.64 |
| 35 day EMA | 21.47 | 21.39 | 21.3 |
| 50 day EMA | 21.2 | 21.13 | 21.06 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.53 | 22.29 |
| 12 day SMA | 21.95 | 21.81 | 21.61 |
| 20 day SMA | 21.63 | 21.58 | 21.51 |
| 35 day SMA | 21.43 | 21.37 | 21.31 |
| 50 day SMA | 21.11 | 21.05 | 20.99 |
| 100 day SMA | 22.12 | 22.15 | 22.17 |
| 150 day SMA | 22.87 | 22.89 | 22.91 |
| 200 day SMA | 22.49 | 22.49 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.