BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.11 and 22.64
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.74 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (3.95%) | 21.88 | 21.87 - 22.40 | 0.8701 times | Thu 05 June 2025 | 21.50 (-0.83%) | 21.66 | 21.36 - 21.88 | 1.4163 times | Wed 04 June 2025 | 21.68 (-0.82%) | 21.85 | 21.58 - 21.98 | 0.8476 times | Tue 03 June 2025 | 21.86 (2.25%) | 21.36 | 21.35 - 21.89 | 1.0674 times | Mon 02 June 2025 | 21.38 (0.33%) | 21.21 | 20.78 - 21.64 | 1.7827 times | Fri 30 May 2025 | 21.31 (2.16%) | 20.76 | 20.76 - 21.40 | 0.8918 times | Thu 29 May 2025 | 20.86 (0.14%) | 20.86 | 20.62 - 20.98 | 0.7394 times | Wed 28 May 2025 | 20.83 (-1.75%) | 21.20 | 20.67 - 22.41 | 1.1732 times | Tue 27 May 2025 | 21.20 (3.52%) | 20.64 | 20.48 - 21.79 | 0.6162 times | Fri 23 May 2025 | 20.48 (-1.11%) | 20.27 | 20.25 - 21.53 | 0.5953 times | Thu 22 May 2025 | 20.71 (-1.05%) | 20.77 | 20.49 - 21.08 | 0.6261 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 21.57 and 23.19
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 2.1755 times | Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 1.2435 times | Fri 23 May 2025 | 20.48 (-4.39%) | 21.34 | 20.25 - 21.61 | 0.7988 times | Tue 20 May 2025 | 21.42 (-0.79%) | 21.32 | 20.98 - 21.55 | 0.2855 times | Fri 16 May 2025 | 21.59 (3.05%) | 21.79 | 21.06 - 22.65 | 1.479 times | Fri 09 May 2025 | 20.95 (-1.92%) | 21.11 | 20.75 - 21.58 | 0.9947 times | Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 1.1058 times | Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 1.4245 times | Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 0.4926 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times | Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 21.57 and 23.19
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 0.519 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.2538 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.4074 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.9532 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9676 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.8334 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6447 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8748 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2928 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.2532 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.453 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.89 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.49 | 21.49 |
| 12 day EMA | 21.5 | 21.34 | 21.31 |
| 20 day EMA | 21.35 | 21.25 | 21.22 |
| 35 day EMA | 21.11 | 21.04 | 21.01 |
| 50 day EMA | 20.92 | 20.86 | 20.83 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.55 | 21.42 |
| 12 day SMA | 21.26 | 21.18 | 21.17 |
| 20 day SMA | 21.37 | 21.3 | 21.28 |
| 35 day SMA | 21.15 | 21.09 | 21.06 |
| 50 day SMA | 20.89 | 20.85 | 20.83 |
| 100 day SMA | 22.21 | 22.22 | 22.24 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 22.46 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.