BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 20.74 and 22.93
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 24.75 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.86 (-2.8%) | 22.29 | 21.81 - 24.00 | 0.7591 times | Thu 12 June 2025 | 22.49 (-1.66%) | 22.70 | 22.30 - 23.07 | 1.0655 times | Wed 11 June 2025 | 22.87 (0%) | 23.22 | 22.58 - 23.55 | 1.5039 times | Wed 11 June 2025 | 22.87 (-1%) | 23.22 | 22.58 - 23.55 | 1.5039 times | Tue 10 June 2025 | 23.10 (1.27%) | 22.87 | 22.78 - 23.15 | 0.8478 times | Mon 09 June 2025 | 22.81 (2.06%) | 22.49 | 22.32 - 22.82 | 0.682 times | Fri 06 June 2025 | 22.35 (3.95%) | 21.88 | 21.87 - 22.40 | 0.7534 times | Thu 05 June 2025 | 21.50 (-0.83%) | 21.66 | 21.36 - 21.88 | 1.2263 times | Wed 04 June 2025 | 21.68 (-0.82%) | 21.85 | 21.58 - 21.98 | 0.7339 times | Tue 03 June 2025 | 21.86 (2.25%) | 21.36 | 21.35 - 21.89 | 0.9242 times | Mon 02 June 2025 | 21.38 (0.33%) | 21.21 | 20.78 - 21.64 | 1.5435 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 20.74 and 22.93
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.86 (-4.42%) | 23.22 | 21.81 - 24.00 | 1.1476 times | Wed 11 June 2025 | 22.87 (2.33%) | 22.49 | 22.32 - 23.55 | 1.0459 times | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 1.7863 times | Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 1.0211 times | Fri 23 May 2025 | 20.48 (-4.39%) | 21.34 | 20.25 - 21.61 | 0.6559 times | Tue 20 May 2025 | 21.42 (-0.79%) | 21.32 | 20.98 - 21.55 | 0.2344 times | Fri 16 May 2025 | 21.59 (3.05%) | 21.79 | 21.06 - 22.65 | 1.2144 times | Fri 09 May 2025 | 20.95 (-1.92%) | 21.11 | 20.75 - 21.58 | 0.8167 times | Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 0.908 times | Fri 25 April 2025 | 20.82 (2.61%) | 20.02 | 19.67 - 21.19 | 1.1697 times | Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 0.4045 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 21.32 and 24.54
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.86 (2.58%) | 21.21 | 20.78 - 24.00 | 1.0869 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.1787 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.3231 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8961 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.9096 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7835 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.6061 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.8224 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.2154 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1782 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.366 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.07 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.62 | 22.68 |
| 12 day EMA | 22.18 | 22.24 | 22.19 |
| 20 day EMA | 21.91 | 21.92 | 21.86 |
| 35 day EMA | 21.54 | 21.52 | 21.46 |
| 50 day EMA | 21.24 | 21.21 | 21.16 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.83 | 22.8 |
| 12 day SMA | 22.17 | 22.09 | 21.95 |
| 20 day SMA | 21.7 | 21.67 | 21.63 |
| 35 day SMA | 21.5 | 21.47 | 21.43 |
| 50 day SMA | 21.18 | 21.15 | 21.11 |
| 100 day SMA | 22.07 | 22.1 | 22.12 |
| 150 day SMA | 22.81 | 22.84 | 22.87 |
| 200 day SMA | 22.51 | 22.5 | 22.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.