Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 20.74 and 22.93

Daily Target 120.37
Daily Target 221.11
Daily Target 322.556666666667
Daily Target 423.3
Daily Target 524.75

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 13 June 2025 21.86 (-2.8%) 22.29 21.81 - 24.00 0.7591 times
Thu 12 June 2025 22.49 (-1.66%) 22.70 22.30 - 23.07 1.0655 times
Wed 11 June 2025 22.87 (0%) 23.22 22.58 - 23.55 1.5039 times
Wed 11 June 2025 22.87 (-1%) 23.22 22.58 - 23.55 1.5039 times
Tue 10 June 2025 23.10 (1.27%) 22.87 22.78 - 23.15 0.8478 times
Mon 09 June 2025 22.81 (2.06%) 22.49 22.32 - 22.82 0.682 times
Fri 06 June 2025 22.35 (3.95%) 21.88 21.87 - 22.40 0.7534 times
Thu 05 June 2025 21.50 (-0.83%) 21.66 21.36 - 21.88 1.2263 times
Wed 04 June 2025 21.68 (-0.82%) 21.85 21.58 - 21.98 0.7339 times
Tue 03 June 2025 21.86 (2.25%) 21.36 21.35 - 21.89 0.9242 times
Mon 02 June 2025 21.38 (0.33%) 21.21 20.78 - 21.64 1.5435 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 20.74 and 22.93

Weekly Target 120.37
Weekly Target 221.11
Weekly Target 322.556666666667
Weekly Target 423.3
Weekly Target 524.75

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 13 June 2025 21.86 (-4.42%) 23.22 21.81 - 24.00 1.1476 times
Wed 11 June 2025 22.87 (2.33%) 22.49 22.32 - 23.55 1.0459 times
Fri 06 June 2025 22.35 (4.88%) 21.21 20.78 - 22.40 1.7863 times
Fri 30 May 2025 21.31 (4.05%) 20.64 20.48 - 22.41 1.0211 times
Fri 23 May 2025 20.48 (-4.39%) 21.34 20.25 - 21.61 0.6559 times
Tue 20 May 2025 21.42 (-0.79%) 21.32 20.98 - 21.55 0.2344 times
Fri 16 May 2025 21.59 (3.05%) 21.79 21.06 - 22.65 1.2144 times
Fri 09 May 2025 20.95 (-1.92%) 21.11 20.75 - 21.58 0.8167 times
Fri 02 May 2025 21.36 (2.59%) 20.00 19.74 - 21.60 0.908 times
Fri 25 April 2025 20.82 (2.61%) 20.02 19.67 - 21.19 1.1697 times
Thu 17 April 2025 20.29 (-0.2%) 20.37 20.08 - 20.68 0.4045 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 21.32 and 24.54

Monthly Target 118.99
Monthly Target 220.43
Monthly Target 322.213333333333
Monthly Target 423.65
Monthly Target 525.43

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 13 June 2025 21.86 (2.58%) 21.21 20.78 - 24.00 1.0869 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.1787 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.3231 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8961 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.9096 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7835 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.6061 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.8224 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.2154 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1782 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.366 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.17
20 day DMA 21.7
35 day DMA 21.5
50 day DMA 21.18
100 day DMA 22.07
150 day DMA 22.81
200 day DMA 22.51

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.6222.68
12 day EMA22.1822.2422.19
20 day EMA21.9121.9221.86
35 day EMA21.5421.5221.46
50 day EMA21.2421.2121.16

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.8322.8
12 day SMA22.1722.0921.95
20 day SMA21.721.6721.63
35 day SMA21.521.4721.43
50 day SMA21.1821.1521.11
100 day SMA22.0722.122.12
150 day SMA22.8122.8422.87
200 day SMA22.5122.522.49
Back to top | Use Dark Theme