BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.15 and 58.32
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 57.76 |
| Daily Target 5 | 58.87 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.65 (2.5%) | 55.64 | 55.64 - 57.81 | 0.8532 times | Thu 05 June 2025 | 55.27 (-1.5%) | 56.08 | 55.15 - 56.35 | 1.0197 times | Wed 04 June 2025 | 56.11 (-1.2%) | 56.92 | 56.06 - 57.57 | 0.8174 times | Tue 03 June 2025 | 56.79 (-0.46%) | 56.87 | 56.08 - 57.81 | 1.0075 times | Mon 02 June 2025 | 57.05 (-1.76%) | 57.99 | 56.90 - 58.59 | 0.7677 times | Fri 30 May 2025 | 58.07 (-0.82%) | 58.48 | 57.11 - 58.48 | 0.9284 times | Thu 29 May 2025 | 58.55 (0.79%) | 58.47 | 57.81 - 58.75 | 1.599 times | Wed 28 May 2025 | 58.09 (-0.03%) | 58.26 | 57.78 - 59.12 | 0.8432 times | Tue 27 May 2025 | 58.11 (0.97%) | 58.24 | 57.62 - 58.61 | 1.4684 times | Fri 23 May 2025 | 57.55 (-0.79%) | 57.41 | 57.27 - 57.84 | 0.6955 times | Thu 22 May 2025 | 58.01 (-0.8%) | 58.21 | 57.73 - 58.40 | 0.9784 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 54.18 and 57.62
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.65 (-2.45%) | 57.99 | 55.15 - 58.59 | 1.5994 times | Fri 30 May 2025 | 58.07 (0.9%) | 58.24 | 57.11 - 59.12 | 1.7331 times | Fri 23 May 2025 | 57.55 (-3.97%) | 59.31 | 57.27 - 60.48 | 1.3544 times | Tue 20 May 2025 | 59.93 (1.11%) | 59.28 | 58.58 - 60.48 | 0.7149 times | Fri 16 May 2025 | 59.27 (0.7%) | 60.06 | 57.60 - 62.30 | 1.7276 times | Fri 09 May 2025 | 58.86 (-5.11%) | 61.83 | 58.74 - 62.83 | 0.9399 times | Fri 02 May 2025 | 62.03 (-2.01%) | 63.22 | 60.92 - 65.40 | 1.1372 times | Fri 25 April 2025 | 63.30 (6.98%) | 58.49 | 58.29 - 63.44 | 0.4354 times | Thu 17 April 2025 | 59.17 (0.6%) | 59.66 | 58.00 - 60.46 | 0.358 times | Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times | Wed 16 April 2025 | 58.82 (0%) | 59.66 | 58.36 - 60.46 | 0 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.18 and 57.62
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.65 (-2.45%) | 57.99 | 55.15 - 58.59 | 0.3397 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.4902 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.2476 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7872 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.9069 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.2209 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.57 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8643 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.9618 times | Mon 30 September 2024 | 70.29 (-22.94%) | 91.21 | 67.75 - 92.81 | 1.6114 times | Fri 30 August 2024 | 91.21 (8.16%) | 84.40 | 80.06 - 94.85 | 1.0344 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.27 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.26 |
| 100 day DMA | 63.3 |
| 150 day DMA | 63.98 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.45 | 57.04 |
| 12 day EMA | 57.34 | 57.46 | 57.86 |
| 20 day EMA | 58.03 | 58.17 | 58.48 |
| 35 day EMA | 58.75 | 58.87 | 59.08 |
| 50 day EMA | 59.43 | 59.54 | 59.71 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.66 | 57.31 |
| 12 day SMA | 57.39 | 57.67 | 58.06 |
| 20 day SMA | 58.27 | 58.38 | 58.61 |
| 35 day SMA | 59.58 | 59.64 | 59.74 |
| 50 day SMA | 59.26 | 59.33 | 59.43 |
| 100 day SMA | 63.3 | 63.35 | 63.43 |
| 150 day SMA | 63.98 | 64.05 | 64.12 |
| 200 day SMA | 66.74 | 66.91 | 67.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.