BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 47.81 and 49.72
Daily Target 1 | 46.24 |
Daily Target 2 | 47.47 |
Daily Target 3 | 48.153333333333 |
Daily Target 4 | 49.38 |
Daily Target 5 | 50.06 |
Daily price and volume Bristol Myers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.69 (-2.27%) | 47.94 | 46.93 - 48.84 | 2.7989 times | Tue 22 April 2025 | 49.82 (1.8%) | 49.31 | 48.88 - 50.06 | 1.8191 times | Mon 21 April 2025 | 48.94 (-0.59%) | 49.35 | 48.16 - 49.67 | 1.4061 times | Thu 17 April 2025 | 49.23 (-0.26%) | 49.18 | 49.06 - 50.09 | 1.9372 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 2.0386 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 46.25 and 49.38
Weekly Target 1 | 45.43 |
Weekly Target 2 | 47.06 |
Weekly Target 3 | 48.56 |
Weekly Target 4 | 50.19 |
Weekly Target 5 | 51.69 |
Weekly price and volumes for Bristol Myers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.69 (-1.1%) | 49.35 | 46.93 - 50.06 | 6.0242 times | Thu 17 April 2025 | 49.23 (-0.26%) | 50.10 | 48.84 - 50.40 | 1.9372 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 2.0386 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 50.10 | 48.84 - 50.40 | 0 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 40.73 and 54.9
Monthly Target 1 | 38.07 |
Monthly Target 2 | 43.38 |
Monthly Target 3 | 52.24 |
Monthly Target 4 | 57.55 |
Monthly Target 5 | 66.41 |
Monthly price and volumes Bristol Myers
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.69 (-20.17%) | 60.77 | 46.93 - 61.10 | 1.0762 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9637 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.9908 times | Fri 31 January 2025 | 58.95 (4.23%) | 56.93 | 54.81 - 61.10 | 0.8799 times | Tue 31 December 2024 | 56.56 (-3.71%) | 59.88 | 55.04 - 59.98 | 0.7315 times | Tue 26 November 2024 | 58.74 (5.33%) | 55.88 | 53.97 - 61.08 | 0.9115 times | Thu 31 October 2024 | 55.77 (7.79%) | 51.95 | 51.31 - 56.20 | 0.9047 times | Mon 30 September 2024 | 51.74 (3.58%) | 49.71 | 47.55 - 52.16 | 0.9544 times | Fri 30 August 2024 | 49.95 (5.03%) | 47.80 | 46.22 - 50.24 | 1.0535 times | Wed 31 July 2024 | 47.56 (14.52%) | 41.65 | 39.35 - 51.19 | 1.5338 times | Fri 28 June 2024 | 41.53 (1.07%) | 41.16 | 39.63 - 43.19 | 1.2913 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
DMA period | DMA value |
5 day DMA | 49.21 |
12 day DMA | 49.3 |
20 day DMA | 49.58 |
35 day DMA | 53.25 |
50 day DMA | 55.27 |
100 day DMA | 56.16 |
150 day DMA | 55.92 |
200 day DMA | 54.19 |
EMA (exponential moving average) of Bristol Myers BMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.16 | 49.4 | 49.19 |
12 day EMA | 49.55 | 49.71 | 49.69 |
20 day EMA | 50.47 | 50.66 | 50.75 |
35 day EMA | 52.4 | 52.62 | 52.78 |
50 day EMA | 54.77 | 55.02 | 55.23 |
SMA (simple moving average) of Bristol Myers BMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.21 | 49.34 | 49.25 |
12 day SMA | 49.3 | 49.35 | 49.31 |
20 day SMA | 49.58 | 49.83 | 49.99 |
35 day SMA | 53.25 | 53.58 | 53.87 |
50 day SMA | 55.27 | 55.47 | 55.63 |
100 day SMA | 56.16 | 56.23 | 56.29 |
150 day SMA | 55.92 | 55.95 | 55.96 |
200 day SMA | 54.19 | 54.17 | 54.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.