Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong Daily Stock price targets for BristolMyers BMY are 47.81 and 49.72

Daily Target 146.24
Daily Target 247.47
Daily Target 348.153333333333
Daily Target 449.38
Daily Target 550.06

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Thu 24 April 2025 48.69 (-2.27%) 47.94 46.93 - 48.84 2.7989 times
Tue 22 April 2025 49.82 (1.8%) 49.31 48.88 - 50.06 1.8191 times
Mon 21 April 2025 48.94 (-0.59%) 49.35 48.16 - 49.67 1.4061 times
Thu 17 April 2025 49.23 (-0.26%) 49.18 49.06 - 50.09 1.9372 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 2.0386 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 46.25 and 49.38

Weekly Target 145.43
Weekly Target 247.06
Weekly Target 348.56
Weekly Target 450.19
Weekly Target 551.69

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Thu 24 April 2025 48.69 (-1.1%) 49.35 46.93 - 50.06 6.0242 times
Thu 17 April 2025 49.23 (-0.26%) 50.10 48.84 - 50.40 1.9372 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 2.0386 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times
Wed 16 April 2025 49.36 (0%) 50.10 48.84 - 50.40 0 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 40.73 and 54.9

Monthly Target 138.07
Monthly Target 243.38
Monthly Target 352.24
Monthly Target 457.55
Monthly Target 566.41

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Thu 24 April 2025 48.69 (-20.17%) 60.77 46.93 - 61.10 1.0762 times
Mon 31 March 2025 60.99 (2.3%) 59.75 58.23 - 63.33 0.9637 times
Fri 28 February 2025 59.62 (1.14%) 58.79 53.54 - 60.36 0.9908 times
Fri 31 January 2025 58.95 (4.23%) 56.93 54.81 - 61.10 0.8799 times
Tue 31 December 2024 56.56 (-3.71%) 59.88 55.04 - 59.98 0.7315 times
Tue 26 November 2024 58.74 (5.33%) 55.88 53.97 - 61.08 0.9115 times
Thu 31 October 2024 55.77 (7.79%) 51.95 51.31 - 56.20 0.9047 times
Mon 30 September 2024 51.74 (3.58%) 49.71 47.55 - 52.16 0.9544 times
Fri 30 August 2024 49.95 (5.03%) 47.80 46.22 - 50.24 1.0535 times
Wed 31 July 2024 47.56 (14.52%) 41.65 39.35 - 51.19 1.5338 times
Fri 28 June 2024 41.53 (1.07%) 41.16 39.63 - 43.19 1.2913 times

 monthly chart BristolMyers

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bristol Myers BMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BristolMyers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 49.21
12 day DMA 49.3
20 day DMA 49.58
35 day DMA 53.25
50 day DMA 55.27
100 day DMA 56.16
150 day DMA 55.92
200 day DMA 54.19

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.449.19
12 day EMA49.5549.7149.69
20 day EMA50.4750.6650.75
35 day EMA52.452.6252.78
50 day EMA54.7755.0255.23

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.3449.25
12 day SMA49.349.3549.31
20 day SMA49.5849.8349.99
35 day SMA53.2553.5853.87
50 day SMA55.2755.4755.63
100 day SMA56.1656.2356.29
150 day SMA55.9255.9555.96
200 day SMA54.1954.1754.13
Back to top | Use Dark Theme