VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.05 and 72.35
| Daily Target 1 | 72 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 72.296666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.21 (-0.54%) | 72.37 | 72.19 - 72.49 | 2.0883 times | Thu 05 June 2025 | 72.60 (-0.19%) | 72.76 | 72.58 - 72.83 | 0.942 times | Wed 04 June 2025 | 72.74 (0.62%) | 72.54 | 72.51 - 72.81 | 1.187 times | Tue 03 June 2025 | 72.29 (-0.11%) | 72.44 | 72.26 - 72.50 | 1.0581 times | Mon 02 June 2025 | 72.37 (-0.55%) | 72.35 | 72.24 - 72.53 | 0.98 times | Fri 30 May 2025 | 72.77 (0.19%) | 72.63 | 72.54 - 72.78 | 0.8531 times | Thu 29 May 2025 | 72.63 (0.36%) | 72.48 | 72.48 - 72.70 | 0.6668 times | Wed 28 May 2025 | 72.37 (-0.22%) | 72.41 | 72.29 - 72.46 | 0.7419 times | Tue 27 May 2025 | 72.53 (0.47%) | 72.37 | 72.32 - 72.60 | 0.8748 times | Fri 23 May 2025 | 72.19 (0.15%) | 72.27 | 72.09 - 72.29 | 0.6079 times | Thu 22 May 2025 | 72.08 (0.28%) | 71.87 | 71.76 - 72.09 | 1.0055 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.88 and 72.52
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.21 (-0.77%) | 72.35 | 72.19 - 72.83 | 1.7366 times | Fri 30 May 2025 | 72.77 (0.8%) | 72.37 | 72.29 - 72.78 | 0.8708 times | Fri 23 May 2025 | 72.19 (-0.19%) | 72.30 | 71.76 - 72.39 | 1.1072 times | Tue 20 May 2025 | 72.33 (-0.21%) | 72.17 | 72.06 - 72.48 | 0.4581 times | Fri 16 May 2025 | 72.48 (-0.12%) | 72.30 | 72.01 - 72.68 | 1.1845 times | Fri 09 May 2025 | 72.57 (-0.18%) | 72.63 | 72.48 - 72.97 | 1.0641 times | Fri 02 May 2025 | 72.70 (-0.66%) | 73.10 | 72.61 - 73.58 | 1.1752 times | Fri 25 April 2025 | 73.18 (0.73%) | 72.49 | 72.25 - 73.20 | 0.7612 times | Thu 17 April 2025 | 72.65 (-0.22%) | 72.66 | 72.51 - 72.85 | 1.6422 times | Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 0 times | Wed 16 April 2025 | 72.81 (0%) | 72.66 | 72.51 - 72.85 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.88 and 72.52
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.21 (-0.77%) | 72.35 | 72.19 - 72.83 | 0.3335 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 1.0001 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.7311 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.8295 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 1.0051 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.2373 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8359 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.0107 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 0.9966 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.0202 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.9159 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.53
Tomorrow's movement Prediction of Vanguard Total BND looks bearish. It has broken an important moving average level of 72.46 with high volumes
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.37 |
| 35 day DMA | 72.58 |
| 50 day DMA | 72.6 |
| 100 day DMA | 72.76 |
| 150 day DMA | 72.6 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.55 | 72.53 |
| 12 day EMA | 72.44 | 72.48 | 72.46 |
| 20 day EMA | 72.46 | 72.49 | 72.48 |
| 35 day EMA | 72.54 | 72.56 | 72.56 |
| 50 day EMA | 72.65 | 72.67 | 72.67 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.55 | 72.56 |
| 12 day SMA | 72.39 | 72.4 | 72.38 |
| 20 day SMA | 72.37 | 72.39 | 72.38 |
| 35 day SMA | 72.58 | 72.6 | 72.6 |
| 50 day SMA | 72.6 | 72.61 | 72.62 |
| 100 day SMA | 72.76 | 72.75 | 72.75 |
| 150 day SMA | 72.6 | 72.6 | 72.6 |
| 200 day SMA | 73.03 | 73.05 | 73.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.