Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.61 and 68.83

Daily Target 168.56
Daily Target 268.66
Daily Target 368.776666666667
Daily Target 468.88
Daily Target 569

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 68.77 (-0.33%) 68.89 68.67 - 68.89 1.5235 times
Thu 12 June 2025 69.00 (0.29%) 68.99 68.92 - 69.00 0.484 times
Wed 11 June 2025 68.80 (0%) 68.75 68.70 - 68.82 1.1079 times
Wed 11 June 2025 68.80 (0.15%) 68.75 68.70 - 68.82 1.1079 times
Tue 10 June 2025 68.70 (0.2%) 68.70 68.63 - 68.75 1.0561 times
Mon 09 June 2025 68.56 (0.18%) 68.50 68.45 - 68.60 0.9006 times
Fri 06 June 2025 68.44 (-0.25%) 68.55 68.43 - 68.55 0.57 times
Thu 05 June 2025 68.61 (-0.28%) 68.77 68.60 - 68.78 1.2986 times
Wed 04 June 2025 68.80 (0.36%) 68.68 68.64 - 68.83 1.0001 times
Tue 03 June 2025 68.55 (-0.04%) 68.59 68.51 - 68.68 0.9514 times
Mon 02 June 2025 68.58 (-0.39%) 68.58 68.51 - 68.64 1.1162 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.72 and 69.05

Weekly Target 168.48
Weekly Target 268.63
Weekly Target 368.813333333333
Weekly Target 468.96
Weekly Target 569.14

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 68.77 (-0.04%) 68.75 68.67 - 69.00 0.6049 times
Wed 11 June 2025 68.80 (0.53%) 68.50 68.45 - 68.82 0.595 times
Fri 06 June 2025 68.44 (-0.6%) 68.58 68.43 - 68.83 0.9584 times
Fri 30 May 2025 68.85 (0.69%) 68.52 68.52 - 68.88 1.2277 times
Fri 23 May 2025 68.38 (-0.04%) 68.36 67.96 - 68.46 0.7407 times
Tue 20 May 2025 68.41 (-0.15%) 68.32 68.23 - 68.56 0.3866 times
Fri 16 May 2025 68.51 (-0.16%) 68.38 68.10 - 68.64 1.0156 times
Fri 09 May 2025 68.62 (-0.13%) 68.72 68.56 - 68.96 0.8755 times
Fri 02 May 2025 68.71 (-0.52%) 69.01 68.65 - 69.37 1.5587 times
Fri 25 April 2025 69.07 (0.51%) 68.67 68.47 - 69.09 2.037 times
Thu 17 April 2025 68.72 (-0.03%) 68.66 68.55 - 68.82 0.2869 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.6 and 69.17

Monthly Target 168.16
Monthly Target 268.47
Monthly Target 368.733333333333
Monthly Target 469.04
Monthly Target 569.3

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 68.77 (-0.12%) 68.58 68.43 - 69.00 0.5567 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.2196 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.4674 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.625 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.6447 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 1.9289 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 1.8548 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.5863 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.529 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.5876 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 0.9306 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.81
12 day DMA 68.71
20 day DMA 68.6
35 day DMA 68.63
50 day DMA 68.67
100 day DMA 68.65
150 day DMA 68.64
200 day DMA 68.98

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.8168.72
12 day EMA68.7268.7168.66
20 day EMA68.6868.6768.63
35 day EMA68.6768.6668.64
50 day EMA68.6568.6568.64

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8168.7768.66
12 day SMA68.7168.7168.67
20 day SMA68.668.5968.56
35 day SMA68.6368.6468.65
50 day SMA68.6768.6768.65
100 day SMA68.6568.6468.64
150 day SMA68.6468.6468.64
200 day SMA68.9868.9868.99
Back to top | Use Dark Theme