Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.96 and 69.04

Daily Target 168.89
Daily Target 268.95
Daily Target 368.973333333333
Daily Target 469.03
Daily Target 569.05

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 69.00 (0.29%) 68.99 68.92 - 69.00 0.5045 times
Wed 11 June 2025 68.80 (0%) 68.75 68.70 - 68.82 1.1549 times
Wed 11 June 2025 68.80 (0.15%) 68.75 68.70 - 68.82 1.1549 times
Tue 10 June 2025 68.70 (0.2%) 68.70 68.63 - 68.75 1.1009 times
Mon 09 June 2025 68.56 (0.18%) 68.50 68.45 - 68.60 0.9389 times
Fri 06 June 2025 68.44 (-0.25%) 68.55 68.43 - 68.55 0.5942 times
Thu 05 June 2025 68.61 (-0.28%) 68.77 68.60 - 68.78 1.3537 times
Wed 04 June 2025 68.80 (0.36%) 68.68 68.64 - 68.83 1.0426 times
Tue 03 June 2025 68.55 (-0.04%) 68.59 68.51 - 68.68 0.9918 times
Mon 02 June 2025 68.58 (-0.39%) 68.58 68.51 - 68.64 1.1636 times
Fri 30 May 2025 68.85 (0.1%) 68.75 68.74 - 68.88 0.5337 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.85 and 69.15

Weekly Target 168.6
Weekly Target 268.8
Weekly Target 368.9
Weekly Target 469.1
Weekly Target 569.2

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 69.00 (0.29%) 68.75 68.70 - 69.00 0.3185 times
Wed 11 June 2025 68.80 (0.53%) 68.50 68.45 - 68.82 0.6132 times
Fri 06 June 2025 68.44 (-0.6%) 68.58 68.43 - 68.83 0.9876 times
Fri 30 May 2025 68.85 (0.69%) 68.52 68.52 - 68.88 1.2651 times
Fri 23 May 2025 68.38 (-0.04%) 68.36 67.96 - 68.46 0.7633 times
Tue 20 May 2025 68.41 (-0.15%) 68.32 68.23 - 68.56 0.3983 times
Fri 16 May 2025 68.51 (-0.16%) 68.38 68.10 - 68.64 1.0465 times
Fri 09 May 2025 68.62 (-0.13%) 68.72 68.56 - 68.96 0.9022 times
Fri 02 May 2025 68.71 (-0.52%) 69.01 68.65 - 69.37 1.6062 times
Fri 25 April 2025 69.07 (0.51%) 68.67 68.47 - 69.09 2.0991 times
Thu 17 April 2025 68.72 (-0.03%) 68.66 68.55 - 68.82 0.2956 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.72 and 69.29

Monthly Target 168.24
Monthly Target 268.62
Monthly Target 368.81
Monthly Target 469.19
Monthly Target 569.38

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 June 2025 69.00 (0.22%) 68.58 68.43 - 69.00 0.4841 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.229 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.4786 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.6298 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.6497 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 1.9437 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 1.8691 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.5909 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.5331 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.5921 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 0.9378 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.71
20 day DMA 68.59
35 day DMA 68.64
50 day DMA 68.67
100 day DMA 68.64
150 day DMA 68.64
200 day DMA 68.98

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.7268.68
12 day EMA68.7168.6668.63
20 day EMA68.6768.6368.61
35 day EMA68.6668.6468.63
50 day EMA68.6668.6568.64

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.6668.62
12 day SMA68.7168.6768.66
20 day SMA68.5968.5668.55
35 day SMA68.6468.6568.65
50 day SMA68.6768.6568.64
100 day SMA68.6468.6468.63
150 day SMA68.6468.6468.65
200 day SMA68.9868.9968.99
Back to top | Use Dark Theme