VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.61 and 68.83
Daily Target 1 | 68.56 |
Daily Target 2 | 68.66 |
Daily Target 3 | 68.776666666667 |
Daily Target 4 | 68.88 |
Daily Target 5 | 69 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.77 (-0.33%) | 68.89 | 68.67 - 68.89 | 1.5235 times | Thu 12 June 2025 | 69.00 (0.29%) | 68.99 | 68.92 - 69.00 | 0.484 times | Wed 11 June 2025 | 68.80 (0%) | 68.75 | 68.70 - 68.82 | 1.1079 times | Wed 11 June 2025 | 68.80 (0.15%) | 68.75 | 68.70 - 68.82 | 1.1079 times | Tue 10 June 2025 | 68.70 (0.2%) | 68.70 | 68.63 - 68.75 | 1.0561 times | Mon 09 June 2025 | 68.56 (0.18%) | 68.50 | 68.45 - 68.60 | 0.9006 times | Fri 06 June 2025 | 68.44 (-0.25%) | 68.55 | 68.43 - 68.55 | 0.57 times | Thu 05 June 2025 | 68.61 (-0.28%) | 68.77 | 68.60 - 68.78 | 1.2986 times | Wed 04 June 2025 | 68.80 (0.36%) | 68.68 | 68.64 - 68.83 | 1.0001 times | Tue 03 June 2025 | 68.55 (-0.04%) | 68.59 | 68.51 - 68.68 | 0.9514 times | Mon 02 June 2025 | 68.58 (-0.39%) | 68.58 | 68.51 - 68.64 | 1.1162 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.72 and 69.05
Weekly Target 1 | 68.48 |
Weekly Target 2 | 68.63 |
Weekly Target 3 | 68.813333333333 |
Weekly Target 4 | 68.96 |
Weekly Target 5 | 69.14 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.77 (-0.04%) | 68.75 | 68.67 - 69.00 | 0.6049 times | Wed 11 June 2025 | 68.80 (0.53%) | 68.50 | 68.45 - 68.82 | 0.595 times | Fri 06 June 2025 | 68.44 (-0.6%) | 68.58 | 68.43 - 68.83 | 0.9584 times | Fri 30 May 2025 | 68.85 (0.69%) | 68.52 | 68.52 - 68.88 | 1.2277 times | Fri 23 May 2025 | 68.38 (-0.04%) | 68.36 | 67.96 - 68.46 | 0.7407 times | Tue 20 May 2025 | 68.41 (-0.15%) | 68.32 | 68.23 - 68.56 | 0.3866 times | Fri 16 May 2025 | 68.51 (-0.16%) | 68.38 | 68.10 - 68.64 | 1.0156 times | Fri 09 May 2025 | 68.62 (-0.13%) | 68.72 | 68.56 - 68.96 | 0.8755 times | Fri 02 May 2025 | 68.71 (-0.52%) | 69.01 | 68.65 - 69.37 | 1.5587 times | Fri 25 April 2025 | 69.07 (0.51%) | 68.67 | 68.47 - 69.09 | 2.037 times | Thu 17 April 2025 | 68.72 (-0.03%) | 68.66 | 68.55 - 68.82 | 0.2869 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.6 and 69.17
Monthly Target 1 | 68.16 |
Monthly Target 2 | 68.47 |
Monthly Target 3 | 68.733333333333 |
Monthly Target 4 | 69.04 |
Monthly Target 5 | 69.3 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.77 (-0.12%) | 68.58 | 68.43 - 69.00 | 0.5567 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.2196 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.4674 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.625 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6447 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.9289 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.8548 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.5863 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.529 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.5876 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 0.9306 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 68.81 |
12 day DMA | 68.71 |
20 day DMA | 68.6 |
35 day DMA | 68.63 |
50 day DMA | 68.67 |
100 day DMA | 68.65 |
150 day DMA | 68.64 |
200 day DMA | 68.98 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.8 | 68.81 | 68.72 |
12 day EMA | 68.72 | 68.71 | 68.66 |
20 day EMA | 68.68 | 68.67 | 68.63 |
35 day EMA | 68.67 | 68.66 | 68.64 |
50 day EMA | 68.65 | 68.65 | 68.64 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.81 | 68.77 | 68.66 |
12 day SMA | 68.71 | 68.71 | 68.67 |
20 day SMA | 68.6 | 68.59 | 68.56 |
35 day SMA | 68.63 | 68.64 | 68.65 |
50 day SMA | 68.67 | 68.67 | 68.65 |
100 day SMA | 68.65 | 68.64 | 68.64 |
150 day SMA | 68.64 | 68.64 | 68.64 |
200 day SMA | 68.98 | 68.98 | 68.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.