VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.17 and 49.24
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.27 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.20 (0.04%) | 49.20 | 49.17 - 49.24 | 1.801 times | Thu 05 June 2025 | 49.18 (-0.3%) | 49.24 | 49.15 - 49.27 | 1.0776 times | Wed 04 June 2025 | 49.33 (0.06%) | 49.26 | 49.25 - 49.34 | 1.4693 times | Tue 03 June 2025 | 49.30 (0%) | 49.33 | 49.24 - 49.34 | 0.6779 times | Mon 02 June 2025 | 49.30 (-0.3%) | 49.24 | 49.23 - 49.32 | 1.1026 times | Fri 30 May 2025 | 49.45 (0.14%) | 49.22 | 49.22 - 49.45 | 0.7069 times | Thu 29 May 2025 | 49.38 (0.16%) | 49.34 | 49.30 - 49.42 | 0.7147 times | Wed 28 May 2025 | 49.30 (0.04%) | 49.25 | 49.22 - 49.31 | 0.7409 times | Tue 27 May 2025 | 49.28 (0.35%) | 49.25 | 49.20 - 49.30 | 1.0494 times | Fri 23 May 2025 | 49.11 (0.43%) | 49.10 | 49.04 - 49.12 | 0.6598 times | Thu 22 May 2025 | 48.90 (0.14%) | 48.83 | 48.80 - 48.93 | 0.9151 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.08 and 49.27
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 1.6447 times | Fri 30 May 2025 | 49.45 (0.69%) | 49.25 | 49.20 - 49.45 | 0.862 times | Fri 23 May 2025 | 49.11 (0.12%) | 48.98 | 48.80 - 49.12 | 1.296 times | Tue 20 May 2025 | 49.05 (-0.04%) | 49.01 | 48.91 - 49.14 | 0.7669 times | Fri 16 May 2025 | 49.07 (-0.22%) | 48.96 | 48.81 - 49.24 | 1.0817 times | Fri 09 May 2025 | 49.18 (-0.1%) | 49.23 | 49.14 - 49.42 | 1.0675 times | Fri 02 May 2025 | 49.23 (-0.38%) | 49.38 | 49.19 - 49.57 | 1.7119 times | Fri 25 April 2025 | 49.42 (0.32%) | 49.17 | 49.15 - 49.46 | 0.9097 times | Thu 17 April 2025 | 49.26 (0.14%) | 49.14 | 49.12 - 49.30 | 0.6594 times | Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times | Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.08 and 49.27
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.20 (-0.51%) | 49.24 | 49.15 - 49.34 | 0.3903 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.4513 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.4844 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.3213 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.8959 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.9785 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.8459 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7389 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.0786 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.8149 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8976 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.33
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.17 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.27 | 49.31 |
| 12 day EMA | 49.23 | 49.24 | 49.25 |
| 20 day EMA | 49.19 | 49.19 | 49.19 |
| 35 day EMA | 49.16 | 49.16 | 49.16 |
| 50 day EMA | 49.16 | 49.16 | 49.16 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.31 | 49.35 |
| 12 day SMA | 49.21 | 49.2 | 49.19 |
| 20 day SMA | 49.13 | 49.13 | 49.13 |
| 35 day SMA | 49.21 | 49.21 | 49.21 |
| 50 day SMA | 49.17 | 49.16 | 49.15 |
| 100 day SMA | 49.06 | 49.05 | 49.05 |
| 150 day SMA | 49.23 | 49.24 | 49.24 |
| 200 day SMA | 49.44 | 49.44 | 49.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.