BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.71 and 3.79
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.82 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (1.9%) | 3.75 | 3.70 - 3.78 | 0.8768 times | Thu 05 June 2025 | 3.68 (-0.54%) | 3.75 | 3.67 - 3.78 | 1.1215 times | Wed 04 June 2025 | 3.70 (0.27%) | 3.72 | 3.66 - 3.77 | 1.3081 times | Tue 03 June 2025 | 3.69 (0.27%) | 3.66 | 3.66 - 3.76 | 1.3169 times | Mon 02 June 2025 | 3.68 (0.27%) | 3.67 | 3.63 - 3.71 | 0.8415 times | Fri 30 May 2025 | 3.67 (0.55%) | 3.62 | 3.57 - 3.77 | 0.6796 times | Thu 29 May 2025 | 3.65 (-1.35%) | 3.72 | 3.62 - 3.83 | 0.6901 times | Wed 28 May 2025 | 3.70 (-1.86%) | 3.77 | 3.67 - 3.86 | 1.0757 times | Tue 27 May 2025 | 3.77 (1.34%) | 3.76 | 3.75 - 3.87 | 1.1074 times | Fri 23 May 2025 | 3.72 (-1.33%) | 3.59 | 3.59 - 3.88 | 0.9824 times | Thu 22 May 2025 | 3.77 (4.14%) | 3.58 | 3.41 - 3.77 | 1.868 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.69 and 3.84
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (2.18%) | 3.67 | 3.63 - 3.78 | 0.7848 times | Fri 30 May 2025 | 3.67 (-1.34%) | 3.76 | 3.57 - 3.87 | 0.5102 times | Fri 23 May 2025 | 3.72 (-1.33%) | 3.91 | 3.41 - 3.96 | 0.981 times | Tue 20 May 2025 | 3.77 (-0.53%) | 3.79 | 3.58 - 3.96 | 0.6803 times | Fri 16 May 2025 | 3.79 (-1.3%) | 4.08 | 3.74 - 4.95 | 4.1908 times | Fri 09 May 2025 | 3.84 (-5.19%) | 4.00 | 3.61 - 4.14 | 0.5084 times | Fri 02 May 2025 | 4.05 (-5.81%) | 4.36 | 3.83 - 4.52 | 0.8955 times | Fri 25 April 2025 | 4.30 (6.17%) | 4.10 | 3.80 - 4.40 | 0.8988 times | Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 0.5503 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.69 and 3.84
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.75 (2.18%) | 3.67 | 3.63 - 3.78 | 0.005 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0453 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.074 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0243 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0566 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 5.3872 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.9728 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.0518 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.9716 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.4113 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.7489 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BionanoGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.14 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.69 | 3.69 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.74 | 3.74 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.78 |
| 50 day EMA | 3.83 | 3.83 | 3.84 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.68 |
| 12 day SMA | 3.7 | 3.7 | 3.71 |
| 20 day SMA | 3.75 | 3.75 | 3.76 |
| 35 day SMA | 3.86 | 3.87 | 3.88 |
| 50 day SMA | 3.94 | 3.92 | 3.91 |
| 100 day SMA | 4.14 | 4.11 | 4.07 |
| 150 day SMA | 2.84 | 2.82 | 2.79 |
| 200 day SMA | 2.23 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.