BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 53.71 and 54.17
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.26 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.90 (0.5%) | 53.52 | 53.52 - 53.98 | 0.7476 times | Thu 05 June 2025 | 53.63 (0.37%) | 53.42 | 53.42 - 53.81 | 0.7227 times | Wed 04 June 2025 | 53.43 (0.21%) | 53.37 | 53.18 - 53.64 | 0.7526 times | Tue 03 June 2025 | 53.32 (-0.34%) | 53.41 | 53.27 - 53.65 | 0.7403 times | Mon 02 June 2025 | 53.50 (-0.04%) | 53.39 | 53.21 - 53.71 | 1.0383 times | Fri 30 May 2025 | 53.52 (0.49%) | 53.28 | 53.23 - 53.93 | 1.389 times | Thu 29 May 2025 | 53.26 (2.05%) | 52.56 | 52.44 - 53.28 | 1.4932 times | Wed 28 May 2025 | 52.19 (-1.02%) | 52.81 | 51.99 - 52.93 | 0.986 times | Tue 27 May 2025 | 52.73 (1.03%) | 51.00 | 51.00 - 53.03 | 1.2515 times | Fri 23 May 2025 | 52.19 (1.1%) | 51.60 | 51.52 - 52.35 | 0.8789 times | Thu 22 May 2025 | 51.62 (0.16%) | 51.37 | 51.34 - 51.74 | 0.9468 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 53.54 and 54.34
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.90 (0.71%) | 53.39 | 53.18 - 53.98 | 1.309 times | Fri 30 May 2025 | 53.52 (2.55%) | 51.00 | 51.00 - 53.93 | 1.6748 times | Fri 23 May 2025 | 52.19 (1.05%) | 51.81 | 51.34 - 52.35 | 1.1349 times | Tue 20 May 2025 | 51.65 (0.33%) | 51.22 | 51.22 - 52.00 | 0.3355 times | Fri 16 May 2025 | 51.48 (2.45%) | 50.72 | 50.23 - 51.60 | 1.6852 times | Fri 09 May 2025 | 50.25 (-0.2%) | 50.34 | 49.85 - 50.46 | 1.0778 times | Fri 02 May 2025 | 50.35 (3.18%) | 48.86 | 48.85 - 50.50 | 1.3862 times | Fri 25 April 2025 | 48.80 (2.8%) | 47.37 | 47.06 - 48.84 | 1.1528 times | Thu 17 April 2025 | 47.47 (0.76%) | 46.98 | 46.66 - 47.59 | 0.2439 times | Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.37 | 0 times | Wed 16 April 2025 | 47.11 (0%) | 46.98 | 46.66 - 47.36 | 0.2724 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 53.54 and 54.34
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.90 (0.71%) | 53.39 | 53.18 - 53.98 | 0.2176 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 1.0714 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.5422 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.2549 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9824 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.4758 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.417 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.7233 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.0711 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.2443 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 1.1058 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankNova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.25 |
| 35 day DMA | 51 |
| 50 day DMA | 49.76 |
| 100 day DMA | 49.47 |
| 150 day DMA | 50.87 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.37 | 53.24 |
| 12 day EMA | 52.95 | 52.78 | 52.63 |
| 20 day EMA | 52.29 | 52.12 | 51.96 |
| 35 day EMA | 51.07 | 50.9 | 50.74 |
| 50 day EMA | 49.85 | 49.68 | 49.52 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.48 | 53.41 |
| 12 day SMA | 52.9 | 52.72 | 52.55 |
| 20 day SMA | 52.25 | 52.07 | 51.89 |
| 35 day SMA | 51 | 50.81 | 50.62 |
| 50 day SMA | 49.76 | 49.57 | 49.39 |
| 100 day SMA | 49.47 | 49.45 | 49.43 |
| 150 day SMA | 50.87 | 50.88 | 50.88 |
| 200 day SMA | 51.34 | 51.32 | 51.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.