Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 16.34 and 17.33

Daily Target 115.61
Daily Target 216.08
Daily Target 316.596666666667
Daily Target 417.07
Daily Target 517.59

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 11 June 2025 16.56 (0%) 16.48 16.12 - 17.11 1.0326 times
Wed 11 June 2025 16.56 (2.35%) 16.48 16.12 - 17.11 1.0326 times
Tue 10 June 2025 16.18 (0.06%) 16.39 16.06 - 17.15 1.146 times
Mon 09 June 2025 16.17 (1.06%) 16.39 15.74 - 16.50 1.2452 times
Fri 06 June 2025 16.00 (5.47%) 15.10 15.10 - 16.61 1.2897 times
Thu 05 June 2025 15.17 (-2.07%) 15.48 15.03 - 16.35 0.9415 times
Wed 04 June 2025 15.49 (-0.77%) 15.52 15.02 - 15.97 0.82 times
Tue 03 June 2025 15.61 (0%) 15.55 15.52 - 16.70 0.7147 times
Mon 02 June 2025 15.61 (1.63%) 15.47 15.07 - 16.45 1.0954 times
Fri 30 May 2025 15.36 (-1.48%) 15.51 14.49 - 15.51 0.6823 times
Thu 29 May 2025 15.59 (-3.41%) 16.10 15.07 - 16.45 1.2148 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 16.34 and 17.33

Weekly Target 115.61
Weekly Target 216.08
Weekly Target 316.596666666667
Weekly Target 417.07
Weekly Target 517.59

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 11 June 2025 16.56 (0%) 16.48 16.12 - 17.11 0.3228 times
Wed 11 June 2025 16.56 (3.5%) 16.39 15.74 - 17.15 1.0702 times
Fri 06 June 2025 16.00 (4.17%) 15.47 15.02 - 16.70 1.5195 times
Fri 30 May 2025 15.36 (16.45%) 13.20 13.20 - 16.55 1.5138 times
Fri 23 May 2025 13.19 (-5.31%) 13.74 13.01 - 14.24 0.9101 times
Tue 20 May 2025 13.93 (2.43%) 13.48 13.48 - 14.20 0.4164 times
Fri 16 May 2025 13.60 (-0.22%) 14.34 12.30 - 14.34 1.1297 times
Fri 09 May 2025 13.63 (-9.44%) 14.78 13.35 - 15.09 0.9006 times
Fri 02 May 2025 15.05 (10.74%) 13.61 13.10 - 15.69 1.5012 times
Fri 25 April 2025 13.59 (-1.16%) 13.67 13.38 - 14.23 0.7158 times
Thu 17 April 2025 13.75 (0.81%) 13.80 13.26 - 14.00 0.2096 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 15.79 and 17.92

Monthly Target 114.11
Monthly Target 215.34
Monthly Target 316.243333333333
Monthly Target 417.47
Monthly Target 518.37

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 11 June 2025 16.56 (7.81%) 15.47 15.02 - 17.15 0.5445 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 1.0546 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 1.2629 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 1.1821 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.6675 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.8793 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 1.9375 times
Tue 26 November 2024 9.85 (-6.28%) 10.49 9.10 - 10.98 0.7946 times
Thu 31 October 2024 10.51 (14.36%) 9.20 8.49 - 12.89 1.1858 times
Mon 30 September 2024 9.19 (-0.65%) 9.03 8.06 - 9.34 0.4914 times
Fri 30 August 2024 9.25 (7.31%) 8.80 7.05 - 9.70 0.5309 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.87
20 day DMA 15.03
35 day DMA 14.49
50 day DMA 14.25
100 day DMA 13.39
150 day DMA 12.65
200 day DMA 11.95

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1215.9
12 day EMA15.7415.5915.41
20 day EMA15.2915.1615.01
35 day EMA14.7914.6914.58
50 day EMA14.3514.2614.17

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0215.8
12 day SMA15.8715.6815.4
20 day SMA15.0314.8814.73
35 day SMA14.4914.4214.34
50 day SMA14.2514.1914.14
100 day SMA13.3913.3413.29
150 day SMA12.6512.6112.57
200 day SMA11.9511.9111.87
Back to top | Use Dark Theme