BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 16.34 and 17.33
Daily Target 1 | 15.61 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.596666666667 |
Daily Target 4 | 17.07 |
Daily Target 5 | 17.59 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.56 (0%) | 16.48 | 16.12 - 17.11 | 1.0326 times | Wed 11 June 2025 | 16.56 (2.35%) | 16.48 | 16.12 - 17.11 | 1.0326 times | Tue 10 June 2025 | 16.18 (0.06%) | 16.39 | 16.06 - 17.15 | 1.146 times | Mon 09 June 2025 | 16.17 (1.06%) | 16.39 | 15.74 - 16.50 | 1.2452 times | Fri 06 June 2025 | 16.00 (5.47%) | 15.10 | 15.10 - 16.61 | 1.2897 times | Thu 05 June 2025 | 15.17 (-2.07%) | 15.48 | 15.03 - 16.35 | 0.9415 times | Wed 04 June 2025 | 15.49 (-0.77%) | 15.52 | 15.02 - 15.97 | 0.82 times | Tue 03 June 2025 | 15.61 (0%) | 15.55 | 15.52 - 16.70 | 0.7147 times | Mon 02 June 2025 | 15.61 (1.63%) | 15.47 | 15.07 - 16.45 | 1.0954 times | Fri 30 May 2025 | 15.36 (-1.48%) | 15.51 | 14.49 - 15.51 | 0.6823 times | Thu 29 May 2025 | 15.59 (-3.41%) | 16.10 | 15.07 - 16.45 | 1.2148 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 16.34 and 17.33
Weekly Target 1 | 15.61 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.596666666667 |
Weekly Target 4 | 17.07 |
Weekly Target 5 | 17.59 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.56 (0%) | 16.48 | 16.12 - 17.11 | 0.3228 times | Wed 11 June 2025 | 16.56 (3.5%) | 16.39 | 15.74 - 17.15 | 1.0702 times | Fri 06 June 2025 | 16.00 (4.17%) | 15.47 | 15.02 - 16.70 | 1.5195 times | Fri 30 May 2025 | 15.36 (16.45%) | 13.20 | 13.20 - 16.55 | 1.5138 times | Fri 23 May 2025 | 13.19 (-5.31%) | 13.74 | 13.01 - 14.24 | 0.9101 times | Tue 20 May 2025 | 13.93 (2.43%) | 13.48 | 13.48 - 14.20 | 0.4164 times | Fri 16 May 2025 | 13.60 (-0.22%) | 14.34 | 12.30 - 14.34 | 1.1297 times | Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 0.9006 times | Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 1.5012 times | Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 0.7158 times | Thu 17 April 2025 | 13.75 (0.81%) | 13.80 | 13.26 - 14.00 | 0.2096 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 15.79 and 17.92
Monthly Target 1 | 14.11 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 16.243333333333 |
Monthly Target 4 | 17.47 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.56 (7.81%) | 15.47 | 15.02 - 17.15 | 0.5445 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 1.0546 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.2629 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.1821 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.6675 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.8793 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.9375 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.7946 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.1858 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.4914 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5309 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 15.87 |
20 day DMA | 15.03 |
35 day DMA | 14.49 |
50 day DMA | 14.25 |
100 day DMA | 13.39 |
150 day DMA | 12.65 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Benitec Biopharma BNTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.27 | 16.12 | 15.9 |
12 day EMA | 15.74 | 15.59 | 15.41 |
20 day EMA | 15.29 | 15.16 | 15.01 |
35 day EMA | 14.79 | 14.69 | 14.58 |
50 day EMA | 14.35 | 14.26 | 14.17 |
SMA (simple moving average) of Benitec Biopharma BNTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 16.02 | 15.8 |
12 day SMA | 15.87 | 15.68 | 15.4 |
20 day SMA | 15.03 | 14.88 | 14.73 |
35 day SMA | 14.49 | 14.42 | 14.34 |
50 day SMA | 14.25 | 14.19 | 14.14 |
100 day SMA | 13.39 | 13.34 | 13.29 |
150 day SMA | 12.65 | 12.61 | 12.57 |
200 day SMA | 11.95 | 11.91 | 11.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.