BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.68 and 9.79
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.81 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.72 (1.04%) | 9.65 | 9.64 - 9.75 | 0.593 times | Wed 11 June 2025 | 9.62 (0%) | 9.64 | 9.62 - 9.68 | 1.2662 times | Wed 11 June 2025 | 9.62 (-0.21%) | 9.64 | 9.62 - 9.68 | 1.2662 times | Tue 10 June 2025 | 9.64 (0%) | 9.63 | 9.59 - 9.67 | 0.2601 times | Mon 09 June 2025 | 9.64 (0.42%) | 9.64 | 9.60 - 9.65 | 0.4726 times | Fri 06 June 2025 | 9.60 (-0.1%) | 9.61 | 9.56 - 9.61 | 0.7356 times | Thu 05 June 2025 | 9.61 (-0.1%) | 9.64 | 9.60 - 9.66 | 0.7668 times | Wed 04 June 2025 | 9.62 (-0.41%) | 9.59 | 9.59 - 9.68 | 2.4773 times | Tue 03 June 2025 | 9.66 (0.1%) | 9.72 | 9.61 - 9.72 | 0.8084 times | Mon 02 June 2025 | 9.65 (-0.21%) | 9.52 | 9.52 - 9.74 | 1.3538 times | Fri 30 May 2025 | 9.67 (0%) | 9.69 | 9.62 - 9.71 | 0.4889 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.67 and 9.8
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.72 (1.04%) | 9.64 | 9.62 - 9.75 | 0.5604 times | Wed 11 June 2025 | 9.62 (0.21%) | 9.64 | 9.59 - 9.68 | 0.6025 times | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 1.8515 times | Fri 30 May 2025 | 9.67 (0.52%) | 9.67 | 9.61 - 9.74 | 0.9448 times | Fri 23 May 2025 | 9.62 (-0.93%) | 9.77 | 9.52 - 9.77 | 1.1598 times | Tue 20 May 2025 | 9.71 (-0.92%) | 9.78 | 9.64 - 9.80 | 0.5447 times | Fri 16 May 2025 | 9.80 (-1.9%) | 10.00 | 9.72 - 10.08 | 2.1579 times | Fri 09 May 2025 | 9.99 (0.3%) | 9.97 | 9.91 - 10.00 | 0.723 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 0.8422 times | Fri 25 April 2025 | 9.84 (0.61%) | 9.73 | 9.65 - 9.91 | 0.6133 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.0723 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.62 and 9.85
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.72 (0.52%) | 9.52 | 9.52 - 9.75 | 0.6188 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.1857 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.8908 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0568 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7182 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0342 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3605 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.0901 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9329 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1119 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.027 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.65
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.63 | 9.63 |
| 12 day EMA | 9.66 | 9.65 | 9.65 |
| 20 day EMA | 9.67 | 9.67 | 9.67 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.74 | 9.74 | 9.75 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.62 | 9.62 |
| 12 day SMA | 9.64 | 9.63 | 9.64 |
| 20 day SMA | 9.66 | 9.66 | 9.67 |
| 35 day SMA | 9.76 | 9.76 | 9.77 |
| 50 day SMA | 9.76 | 9.76 | 9.76 |
| 100 day SMA | 10.03 | 10.04 | 10.04 |
| 150 day SMA | 10.15 | 10.16 | 10.17 |
| 200 day SMA | 10.32 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.