BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.62 and 9.67
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.68 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (0.42%) | 9.64 | 9.60 - 9.65 | 0.4848 times | Fri 06 June 2025 | 9.60 (-0.1%) | 9.61 | 9.56 - 9.61 | 0.7546 times | Thu 05 June 2025 | 9.61 (-0.1%) | 9.64 | 9.60 - 9.66 | 0.7866 times | Wed 04 June 2025 | 9.62 (-0.41%) | 9.59 | 9.59 - 9.68 | 2.5412 times | Tue 03 June 2025 | 9.66 (0.1%) | 9.72 | 9.61 - 9.72 | 0.8293 times | Mon 02 June 2025 | 9.65 (-0.21%) | 9.52 | 9.52 - 9.74 | 1.3887 times | Fri 30 May 2025 | 9.67 (0%) | 9.69 | 9.62 - 9.71 | 0.5015 times | Thu 29 May 2025 | 9.67 (0.62%) | 9.67 | 9.62 - 9.67 | 0.6174 times | Wed 28 May 2025 | 9.61 (-1.23%) | 9.67 | 9.61 - 9.71 | 0.689 times | Tue 27 May 2025 | 9.73 (1.14%) | 9.67 | 9.65 - 9.74 | 1.407 times | Fri 23 May 2025 | 9.62 (-0.31%) | 9.69 | 9.56 - 9.71 | 0.8765 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.62 and 9.67
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (0.42%) | 9.64 | 9.60 - 9.65 | 0.1574 times | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 2.0454 times | Fri 30 May 2025 | 9.67 (0.52%) | 9.67 | 9.61 - 9.74 | 1.0437 times | Fri 23 May 2025 | 9.62 (-0.93%) | 9.77 | 9.52 - 9.77 | 1.2813 times | Tue 20 May 2025 | 9.71 (-0.92%) | 9.78 | 9.64 - 9.80 | 0.6018 times | Fri 16 May 2025 | 9.80 (-1.9%) | 10.00 | 9.72 - 10.08 | 2.3839 times | Fri 09 May 2025 | 9.99 (0.3%) | 9.97 | 9.91 - 10.00 | 0.7988 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 0.9304 times | Fri 25 April 2025 | 9.84 (0.61%) | 9.73 | 9.65 - 9.91 | 0.6775 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.0798 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.58 and 9.8
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (-0.31%) | 9.52 | 9.52 - 9.74 | 0.4181 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.2111 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.9098 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0794 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7336 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0564 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3896 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1135 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9528 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1357 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.049 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.64 |
| 12 day EMA | 9.66 | 9.66 | 9.67 |
| 20 day EMA | 9.68 | 9.68 | 9.69 |
| 35 day EMA | 9.71 | 9.71 | 9.72 |
| 50 day EMA | 9.75 | 9.75 | 9.76 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.64 |
| 12 day SMA | 9.64 | 9.64 | 9.65 |
| 20 day SMA | 9.69 | 9.71 | 9.73 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 9.76 | 9.76 | 9.77 |
| 100 day SMA | 10.06 | 10.06 | 10.07 |
| 150 day SMA | 10.18 | 10.19 | 10.19 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.