BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 9.56 and 9.61
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.64 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.60 (-0.1%) | 9.61 | 9.56 - 9.61 | 0.7261 times | Thu 05 June 2025 | 9.61 (-0.1%) | 9.64 | 9.60 - 9.66 | 0.7569 times | Wed 04 June 2025 | 9.62 (-0.41%) | 9.59 | 9.59 - 9.68 | 2.4454 times | Tue 03 June 2025 | 9.66 (0.1%) | 9.72 | 9.61 - 9.72 | 0.798 times | Mon 02 June 2025 | 9.65 (-0.21%) | 9.52 | 9.52 - 9.74 | 1.3364 times | Fri 30 May 2025 | 9.67 (0%) | 9.69 | 9.62 - 9.71 | 0.4826 times | Thu 29 May 2025 | 9.67 (0.62%) | 9.67 | 9.62 - 9.67 | 0.5941 times | Wed 28 May 2025 | 9.61 (-1.23%) | 9.67 | 9.61 - 9.71 | 0.663 times | Tue 27 May 2025 | 9.73 (1.14%) | 9.67 | 9.65 - 9.74 | 1.354 times | Fri 23 May 2025 | 9.62 (-0.31%) | 9.69 | 9.56 - 9.71 | 0.8435 times | Thu 22 May 2025 | 9.65 (0.42%) | 9.67 | 9.52 - 9.67 | 0.952 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.56 and 9.78
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 2.0781 times | Fri 30 May 2025 | 9.67 (0.52%) | 9.67 | 9.61 - 9.74 | 1.0604 times | Fri 23 May 2025 | 9.62 (-0.93%) | 9.77 | 9.52 - 9.77 | 1.3018 times | Tue 20 May 2025 | 9.71 (-0.92%) | 9.78 | 9.64 - 9.80 | 0.6114 times | Fri 16 May 2025 | 9.80 (-1.9%) | 10.00 | 9.72 - 10.08 | 2.422 times | Fri 09 May 2025 | 9.99 (0.3%) | 9.97 | 9.91 - 10.00 | 0.8115 times | Fri 02 May 2025 | 9.96 (1.22%) | 9.87 | 9.72 - 10.00 | 0.9453 times | Fri 25 April 2025 | 9.84 (0.61%) | 9.73 | 9.65 - 9.91 | 0.6883 times | Thu 17 April 2025 | 9.78 (0.41%) | 9.69 | 9.63 - 9.83 | 0.0811 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.69 | 9.63 - 9.76 | 0 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.56 and 9.78
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.60 (-0.72%) | 9.52 | 9.52 - 9.74 | 0.3894 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.2147 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.9126 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 1.0826 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7358 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.0595 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.3938 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1168 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 0.9557 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.1391 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.0522 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Tomorrow's movement Prediction of Blackrock New BNY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.64 | 9.65 |
| 12 day EMA | 9.66 | 9.67 | 9.68 |
| 20 day EMA | 9.68 | 9.69 | 9.7 |
| 35 day EMA | 9.71 | 9.72 | 9.73 |
| 50 day EMA | 9.75 | 9.76 | 9.77 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.64 | 9.65 |
| 12 day SMA | 9.64 | 9.65 | 9.66 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 9.78 | 9.78 | 9.79 |
| 50 day SMA | 9.76 | 9.77 | 9.77 |
| 100 day SMA | 10.06 | 10.07 | 10.08 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.