Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 64.65 and 65.68

Daily Target 164.41
Daily Target 264.89
Daily Target 365.443333333333
Daily Target 465.92
Daily Target 566.47

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 13 June 2025 65.36 (-2.11%) 65.57 64.97 - 66.00 1.0969 times
Thu 12 June 2025 66.77 (-0.71%) 67.00 66.20 - 67.00 0.7885 times
Wed 11 June 2025 67.25 (0%) 68.47 67.12 - 68.87 0.9322 times
Wed 11 June 2025 67.25 (-1.48%) 68.47 67.12 - 68.87 0.9322 times
Tue 10 June 2025 68.26 (0.86%) 67.71 67.71 - 69.01 0.7835 times
Mon 09 June 2025 67.68 (1.09%) 67.17 66.73 - 68.37 1.1267 times
Fri 06 June 2025 66.95 (1.59%) 67.06 66.32 - 67.37 0.9284 times
Thu 05 June 2025 65.90 (-0.09%) 65.89 65.39 - 66.21 0.8764 times
Wed 04 June 2025 65.96 (-0.83%) 66.34 65.61 - 66.60 1.4405 times
Tue 03 June 2025 66.51 (0.97%) 65.75 65.31 - 66.78 1.0946 times
Mon 02 June 2025 65.87 (-0.96%) 66.53 65.06 - 66.57 1.5632 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 63.22 and 67.12

Weekly Target 162.5
Weekly Target 263.93
Weekly Target 366.4
Weekly Target 467.83
Weekly Target 570.3

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 13 June 2025 65.36 (-2.81%) 68.47 64.97 - 68.87 0.5437 times
Wed 11 June 2025 67.25 (0.45%) 67.17 66.73 - 69.01 0.5485 times
Fri 06 June 2025 66.95 (0.66%) 66.53 65.06 - 67.37 1.1392 times
Fri 30 May 2025 66.51 (-0.57%) 67.52 66.00 - 68.22 0.7831 times
Fri 23 May 2025 66.89 (-3.77%) 69.76 66.11 - 70.09 0.989 times
Tue 20 May 2025 69.51 (-0.7%) 69.27 69.20 - 70.09 0.3419 times
Fri 16 May 2025 70.00 (2.85%) 70.81 69.01 - 71.35 1.1967 times
Fri 09 May 2025 68.06 (-0.41%) 67.96 66.48 - 69.30 1.5706 times
Fri 02 May 2025 68.34 (3.67%) 65.82 65.13 - 68.48 1.3903 times
Fri 25 April 2025 65.92 (1.4%) 66.00 63.51 - 66.90 1.497 times
Thu 17 April 2025 65.01 (1.21%) 63.28 63.17 - 65.39 0.4912 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 63.15 and 67.19

Monthly Target 162.41
Monthly Target 263.88
Monthly Target 366.446666666667
Monthly Target 467.92
Monthly Target 570.49

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 13 June 2025 65.36 (-1.73%) 66.53 64.97 - 69.01 0.3883 times
Fri 30 May 2025 66.51 (0.61%) 65.92 65.56 - 71.35 0.929 times
Wed 30 April 2025 66.11 (-4.15%) 68.55 57.45 - 69.51 1.6214 times
Mon 31 March 2025 68.97 (-4.5%) 72.12 65.82 - 74.15 1.4675 times
Fri 28 February 2025 72.22 (-3.07%) 72.81 70.12 - 76.00 0.7693 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.3079 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.7769 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 0.8765 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 1.0184 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 0.8449 times
Fri 30 August 2024 66.37 (-3.24%) 68.45 61.17 - 69.15 0.8214 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.99

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.

BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.72 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 66.98
12 day DMA 66.69
20 day DMA 67.16
35 day DMA 67.77
50 day DMA 66.9
100 day DMA 67.84
150 day DMA 69.58
200 day DMA 69.25

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5367.1267.29
12 day EMA66.8867.1667.23
20 day EMA67.0667.2467.29
35 day EMA66.766.7866.78
50 day EMA66.5166.5666.55

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9867.4467.48
12 day SMA66.6966.8666.86
20 day SMA67.1667.3967.55
35 day SMA67.7767.867.77
50 day SMA66.966.8766.8
100 day SMA67.8467.9468
150 day SMA69.5869.6669.72
200 day SMA69.2569.2569.23
Back to top | Use Dark Theme