BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 67.21 and 68.85
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.23 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.68 (1.09%) | 67.17 | 66.73 - 68.37 | 1.0162 times | Fri 06 June 2025 | 66.95 (1.59%) | 67.06 | 66.32 - 67.37 | 0.8373 times | Thu 05 June 2025 | 65.90 (-0.09%) | 65.89 | 65.39 - 66.21 | 0.7904 times | Wed 04 June 2025 | 65.96 (-0.83%) | 66.34 | 65.61 - 66.60 | 1.2992 times | Tue 03 June 2025 | 66.51 (0.97%) | 65.75 | 65.31 - 66.78 | 0.9872 times | Mon 02 June 2025 | 65.87 (-0.96%) | 66.53 | 65.06 - 66.57 | 1.4098 times | Fri 30 May 2025 | 66.51 (-1.39%) | 66.62 | 66.00 - 66.87 | 0.8997 times | Thu 29 May 2025 | 67.45 (1.11%) | 67.03 | 66.25 - 67.47 | 1.1902 times | Wed 28 May 2025 | 66.71 (-1.8%) | 67.67 | 66.67 - 68.22 | 0.8659 times | Tue 27 May 2025 | 67.93 (1.55%) | 67.52 | 66.71 - 67.93 | 0.7042 times | Fri 23 May 2025 | 66.89 (-1.06%) | 66.17 | 66.11 - 67.11 | 1.4222 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 67.21 and 68.85
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.593333333333 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.68 (1.09%) | 67.17 | 66.73 - 68.37 | 0.2261 times | Fri 06 June 2025 | 66.95 (0.66%) | 66.53 | 65.06 - 67.37 | 1.1846 times | Fri 30 May 2025 | 66.51 (-0.57%) | 67.52 | 66.00 - 68.22 | 0.8144 times | Fri 23 May 2025 | 66.89 (-3.77%) | 69.76 | 66.11 - 70.09 | 1.0284 times | Tue 20 May 2025 | 69.51 (-0.7%) | 69.27 | 69.20 - 70.09 | 0.3556 times | Fri 16 May 2025 | 70.00 (2.85%) | 70.81 | 69.01 - 71.35 | 1.2444 times | Fri 09 May 2025 | 68.06 (-0.41%) | 67.96 | 66.48 - 69.30 | 1.6332 times | Fri 02 May 2025 | 68.34 (3.67%) | 65.82 | 65.13 - 68.48 | 1.4458 times | Fri 25 April 2025 | 65.92 (1.4%) | 66.00 | 63.51 - 66.90 | 1.5567 times | Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.5108 times | Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.37 and 69.68
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.68 (1.76%) | 66.53 | 65.06 - 68.37 | 0.2397 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.9433 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.6464 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4902 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7812 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.3281 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7889 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.89 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0342 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.858 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8341 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.83 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.62 |
| 50 day DMA | 66.42 |
| 100 day DMA | 68.21 |
| 150 day DMA | 69.92 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.48 | 66.25 |
| 12 day EMA | 67.04 | 66.92 | 66.92 |
| 20 day EMA | 67.19 | 67.14 | 67.16 |
| 35 day EMA | 66.67 | 66.61 | 66.59 |
| 50 day EMA | 66.04 | 65.97 | 65.93 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.24 | 66.15 |
| 12 day SMA | 66.83 | 66.81 | 67.02 |
| 20 day SMA | 67.91 | 68.07 | 68.13 |
| 35 day SMA | 67.62 | 67.55 | 67.47 |
| 50 day SMA | 66.42 | 66.33 | 66.2 |
| 100 day SMA | 68.21 | 68.29 | 68.36 |
| 150 day SMA | 69.92 | 70 | 70.09 |
| 200 day SMA | 69.18 | 69.17 | 69.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.