BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 66.11 and 67.16
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.93 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.95 (1.59%) | 67.06 | 66.32 - 67.37 | 0.8046 times | Thu 05 June 2025 | 65.90 (-0.09%) | 65.89 | 65.39 - 66.21 | 0.7595 times | Wed 04 June 2025 | 65.96 (-0.83%) | 66.34 | 65.61 - 66.60 | 1.2485 times | Tue 03 June 2025 | 66.51 (0.97%) | 65.75 | 65.31 - 66.78 | 0.9487 times | Mon 02 June 2025 | 65.87 (-0.96%) | 66.53 | 65.06 - 66.57 | 1.3548 times | Fri 30 May 2025 | 66.51 (-1.39%) | 66.62 | 66.00 - 66.87 | 0.8646 times | Thu 29 May 2025 | 67.45 (1.11%) | 67.03 | 66.25 - 67.47 | 1.1438 times | Wed 28 May 2025 | 66.71 (-1.8%) | 67.67 | 66.67 - 68.22 | 0.8321 times | Tue 27 May 2025 | 67.93 (1.55%) | 67.52 | 66.71 - 67.93 | 0.6767 times | Fri 23 May 2025 | 66.89 (-1.06%) | 66.17 | 66.11 - 67.11 | 1.3667 times | Thu 22 May 2025 | 67.61 (0.33%) | 66.99 | 66.83 - 68.68 | 1.5757 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 66.01 and 68.32
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.95 (0.66%) | 66.53 | 65.06 - 67.37 | 1.212 times | Fri 30 May 2025 | 66.51 (-0.57%) | 67.52 | 66.00 - 68.22 | 0.8332 times | Fri 23 May 2025 | 66.89 (-3.77%) | 69.76 | 66.11 - 70.09 | 1.0522 times | Tue 20 May 2025 | 69.51 (-0.7%) | 69.27 | 69.20 - 70.09 | 0.3638 times | Fri 16 May 2025 | 70.00 (2.85%) | 70.81 | 69.01 - 71.35 | 1.2732 times | Fri 09 May 2025 | 68.06 (-0.41%) | 67.96 | 66.48 - 69.30 | 1.671 times | Fri 02 May 2025 | 68.34 (3.67%) | 65.82 | 65.13 - 68.48 | 1.4792 times | Fri 25 April 2025 | 65.92 (1.4%) | 66.00 | 63.51 - 66.90 | 1.5927 times | Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.5226 times | Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times | Wed 16 April 2025 | 64.23 (0%) | 63.28 | 63.17 - 64.42 | 0 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 66.01 and 68.32
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.95 (0.66%) | 66.53 | 65.06 - 67.37 | 0.202 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.947 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.6528 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.496 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7842 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.3332 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7919 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8934 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0382 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8613 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8373 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.81 |
| 20 day DMA | 68.07 |
| 35 day DMA | 67.55 |
| 50 day DMA | 66.33 |
| 100 day DMA | 68.29 |
| 150 day DMA | 70 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.25 | 66.43 |
| 12 day EMA | 66.92 | 66.92 | 67.1 |
| 20 day EMA | 67.14 | 67.16 | 67.29 |
| 35 day EMA | 66.67 | 66.65 | 66.69 |
| 50 day EMA | 65.95 | 65.91 | 65.91 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.15 | 66.46 |
| 12 day SMA | 66.81 | 67.02 | 67.32 |
| 20 day SMA | 68.07 | 68.13 | 68.25 |
| 35 day SMA | 67.55 | 67.47 | 67.42 |
| 50 day SMA | 66.33 | 66.2 | 66.1 |
| 100 day SMA | 68.29 | 68.36 | 68.41 |
| 150 day SMA | 70 | 70.09 | 70.16 |
| 200 day SMA | 69.17 | 69.16 | 69.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.