BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 64.65 and 65.68
Daily Target 1 | 64.41 |
Daily Target 2 | 64.89 |
Daily Target 3 | 65.443333333333 |
Daily Target 4 | 65.92 |
Daily Target 5 | 66.47 |
Daily price and volume Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.36 (-2.11%) | 65.57 | 64.97 - 66.00 | 1.0969 times | Thu 12 June 2025 | 66.77 (-0.71%) | 67.00 | 66.20 - 67.00 | 0.7885 times | Wed 11 June 2025 | 67.25 (0%) | 68.47 | 67.12 - 68.87 | 0.9322 times | Wed 11 June 2025 | 67.25 (-1.48%) | 68.47 | 67.12 - 68.87 | 0.9322 times | Tue 10 June 2025 | 68.26 (0.86%) | 67.71 | 67.71 - 69.01 | 0.7835 times | Mon 09 June 2025 | 67.68 (1.09%) | 67.17 | 66.73 - 68.37 | 1.1267 times | Fri 06 June 2025 | 66.95 (1.59%) | 67.06 | 66.32 - 67.37 | 0.9284 times | Thu 05 June 2025 | 65.90 (-0.09%) | 65.89 | 65.39 - 66.21 | 0.8764 times | Wed 04 June 2025 | 65.96 (-0.83%) | 66.34 | 65.61 - 66.60 | 1.4405 times | Tue 03 June 2025 | 66.51 (0.97%) | 65.75 | 65.31 - 66.78 | 1.0946 times | Mon 02 June 2025 | 65.87 (-0.96%) | 66.53 | 65.06 - 66.57 | 1.5632 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 63.22 and 67.12
Weekly Target 1 | 62.5 |
Weekly Target 2 | 63.93 |
Weekly Target 3 | 66.4 |
Weekly Target 4 | 67.83 |
Weekly Target 5 | 70.3 |
Weekly price and volumes for Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.36 (-2.81%) | 68.47 | 64.97 - 68.87 | 0.5437 times | Wed 11 June 2025 | 67.25 (0.45%) | 67.17 | 66.73 - 69.01 | 0.5485 times | Fri 06 June 2025 | 66.95 (0.66%) | 66.53 | 65.06 - 67.37 | 1.1392 times | Fri 30 May 2025 | 66.51 (-0.57%) | 67.52 | 66.00 - 68.22 | 0.7831 times | Fri 23 May 2025 | 66.89 (-3.77%) | 69.76 | 66.11 - 70.09 | 0.989 times | Tue 20 May 2025 | 69.51 (-0.7%) | 69.27 | 69.20 - 70.09 | 0.3419 times | Fri 16 May 2025 | 70.00 (2.85%) | 70.81 | 69.01 - 71.35 | 1.1967 times | Fri 09 May 2025 | 68.06 (-0.41%) | 67.96 | 66.48 - 69.30 | 1.5706 times | Fri 02 May 2025 | 68.34 (3.67%) | 65.82 | 65.13 - 68.48 | 1.3903 times | Fri 25 April 2025 | 65.92 (1.4%) | 66.00 | 63.51 - 66.90 | 1.497 times | Thu 17 April 2025 | 65.01 (1.21%) | 63.28 | 63.17 - 65.39 | 0.4912 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 63.15 and 67.19
Monthly Target 1 | 62.41 |
Monthly Target 2 | 63.88 |
Monthly Target 3 | 66.446666666667 |
Monthly Target 4 | 67.92 |
Monthly Target 5 | 70.49 |
Monthly price and volumes Bank Hawaii
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 65.36 (-1.73%) | 66.53 | 64.97 - 69.01 | 0.3883 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.929 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.6214 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4675 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7693 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.3079 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7769 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8765 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0184 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 0.8449 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.8214 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Hawaii BOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.99
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
DMA period | DMA value |
5 day DMA | 66.98 |
12 day DMA | 66.69 |
20 day DMA | 67.16 |
35 day DMA | 67.77 |
50 day DMA | 66.9 |
100 day DMA | 67.84 |
150 day DMA | 69.58 |
200 day DMA | 69.25 |
EMA (exponential moving average) of Bank Hawaii BOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.53 | 67.12 | 67.29 |
12 day EMA | 66.88 | 67.16 | 67.23 |
20 day EMA | 67.06 | 67.24 | 67.29 |
35 day EMA | 66.7 | 66.78 | 66.78 |
50 day EMA | 66.51 | 66.56 | 66.55 |
SMA (simple moving average) of Bank Hawaii BOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.98 | 67.44 | 67.48 |
12 day SMA | 66.69 | 66.86 | 66.86 |
20 day SMA | 67.16 | 67.39 | 67.55 |
35 day SMA | 67.77 | 67.8 | 67.77 |
50 day SMA | 66.9 | 66.87 | 66.8 |
100 day SMA | 67.84 | 67.94 | 68 |
150 day SMA | 69.58 | 69.66 | 69.72 |
200 day SMA | 69.25 | 69.25 | 69.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.