BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.57 and 4.72
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.76 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.61 (1.77%) | 4.58 | 4.53 - 4.68 | 0.0446 times | Mon 09 June 2025 | 4.53 (0.67%) | 4.41 | 4.38 - 4.60 | 0.0792 times | Fri 06 June 2025 | 4.50 (-1.75%) | 4.67 | 4.48 - 4.67 | 0.0665 times | Thu 05 June 2025 | 4.58 (-1.08%) | 4.70 | 4.55 - 4.80 | 0.179 times | Wed 04 June 2025 | 4.63 (-5.32%) | 4.80 | 4.63 - 4.95 | 0.2432 times | Tue 03 June 2025 | 4.89 (3.6%) | 4.68 | 4.68 - 4.94 | 0.166 times | Mon 02 June 2025 | 4.72 (4.42%) | 4.36 | 4.30 - 4.83 | 0.2874 times | Fri 30 May 2025 | 4.52 (-2.8%) | 4.50 | 4.44 - 4.89 | 0.5067 times | Thu 29 May 2025 | 4.65 (19.85%) | 5.12 | 4.27 - 5.50 | 8.4149 times | Wed 28 May 2025 | 3.88 (-1.27%) | 3.94 | 3.83 - 3.94 | 0.0125 times | Tue 27 May 2025 | 3.93 (0.51%) | 3.98 | 3.86 - 3.98 | 0.0198 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.5 and 4.8
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.61 (2.44%) | 4.41 | 4.38 - 4.68 | 0.1033 times | Fri 06 June 2025 | 4.50 (-0.44%) | 4.36 | 4.30 - 4.95 | 0.786 times | Fri 30 May 2025 | 4.52 (15.6%) | 3.98 | 3.83 - 5.50 | 7.47 times | Fri 23 May 2025 | 3.91 (-3.46%) | 3.95 | 3.83 - 4.09 | 0.2925 times | Tue 20 May 2025 | 4.05 (3.58%) | 3.63 | 3.63 - 4.09 | 0.234 times | Fri 16 May 2025 | 3.91 (1.03%) | 3.87 | 3.70 - 4.04 | 0.4539 times | Fri 09 May 2025 | 3.87 (5.74%) | 3.70 | 3.53 - 3.90 | 0.4518 times | Fri 02 May 2025 | 3.66 (-1.35%) | 3.63 | 3.52 - 3.86 | 0.1581 times | Fri 25 April 2025 | 3.71 (2.49%) | 3.57 | 3.56 - 3.75 | 0.0418 times | Thu 17 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.0085 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.0609 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.46 and 5.11
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.61 (1.99%) | 4.36 | 4.30 - 4.95 | 0.5744 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 5.8284 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.3495 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1841 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.9056 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 1.1768 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.2116 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 0.5389 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.098 times | Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.1326 times | Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.1278 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.55 | 4.56 |
| 12 day EMA | 4.46 | 4.43 | 4.41 |
| 20 day EMA | 4.32 | 4.29 | 4.26 |
| 35 day EMA | 4.14 | 4.11 | 4.08 |
| 50 day EMA | 3.95 | 3.92 | 3.89 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.63 | 4.66 |
| 12 day SMA | 4.45 | 4.39 | 4.34 |
| 20 day SMA | 4.25 | 4.22 | 4.19 |
| 35 day SMA | 4.03 | 4 | 3.98 |
| 50 day SMA | 3.91 | 3.89 | 3.86 |
| 100 day SMA | 3.87 | 3.86 | 3.85 |
| 150 day SMA | 3.72 | 3.71 | 3.69 |
| 200 day SMA | 3.51 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.