Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 4.46 and 4.68

Daily Target 14.28
Daily Target 24.41
Daily Target 34.5033333333333
Daily Target 44.63
Daily Target 54.72

Daily price and volume B O

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (0.67%) 4.41 4.38 - 4.60 0.0794 times
Fri 06 June 2025 4.50 (-1.75%) 4.67 4.48 - 4.67 0.0667 times
Thu 05 June 2025 4.58 (-1.08%) 4.70 4.55 - 4.80 0.1794 times
Wed 04 June 2025 4.63 (-5.32%) 4.80 4.63 - 4.95 0.2438 times
Tue 03 June 2025 4.89 (3.6%) 4.68 4.68 - 4.94 0.1664 times
Mon 02 June 2025 4.72 (4.42%) 4.36 4.30 - 4.83 0.2882 times
Fri 30 May 2025 4.52 (-2.8%) 4.50 4.44 - 4.89 0.5079 times
Thu 29 May 2025 4.65 (19.85%) 5.12 4.27 - 5.50 8.4358 times
Wed 28 May 2025 3.88 (-1.27%) 3.94 3.83 - 3.94 0.0125 times
Tue 27 May 2025 3.93 (0.51%) 3.98 3.86 - 3.98 0.0199 times
Fri 23 May 2025 3.91 (-0.51%) 3.89 3.83 - 3.91 0.0439 times

 Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 4.46 and 4.68

Weekly Target 14.28
Weekly Target 24.41
Weekly Target 34.5033333333333
Weekly Target 44.63
Weekly Target 54.72

Weekly price and volumes for B O

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (0.67%) 4.41 4.38 - 4.60 0.0663 times
Fri 06 June 2025 4.50 (-0.44%) 4.36 4.30 - 4.95 0.789 times
Fri 30 May 2025 4.52 (15.6%) 3.98 3.83 - 5.50 7.4979 times
Fri 23 May 2025 3.91 (-3.46%) 3.95 3.83 - 4.09 0.2936 times
Tue 20 May 2025 4.05 (3.58%) 3.63 3.63 - 4.09 0.2349 times
Fri 16 May 2025 3.91 (1.03%) 3.87 3.70 - 4.04 0.4556 times
Fri 09 May 2025 3.87 (5.74%) 3.70 3.53 - 3.90 0.4534 times
Fri 02 May 2025 3.66 (-1.35%) 3.63 3.52 - 3.86 0.1587 times
Fri 25 April 2025 3.71 (2.49%) 3.57 3.56 - 3.75 0.042 times
Thu 17 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0.0086 times
Wed 16 April 2025 3.62 (0%) 3.55 3.51 - 3.67 0.0611 times

 weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 4.42 and 5.07

Monthly Target 13.94
Monthly Target 24.24
Monthly Target 34.5933333333333
Monthly Target 44.89
Monthly Target 55.24

Monthly price and volumes B O

Date Closing Open Range Volume
Mon 09 June 2025 4.53 (0.22%) 4.36 4.30 - 4.95 0.5517 times
Fri 30 May 2025 4.52 (22.16%) 3.57 3.53 - 5.50 5.8425 times
Wed 30 April 2025 3.70 (-2.12%) 3.77 3.30 - 3.83 0.3503 times
Mon 31 March 2025 3.78 (-3.32%) 3.98 3.60 - 4.15 0.1846 times
Fri 28 February 2025 3.91 (5.11%) 3.62 3.58 - 4.30 0.9078 times
Fri 31 January 2025 3.72 (12.73%) 3.36 3.31 - 4.28 1.1797 times
Tue 31 December 2024 3.30 (-2.37%) 3.35 3.14 - 3.49 0.2121 times
Tue 26 November 2024 3.38 (14.19%) 2.94 2.50 - 3.41 0.5402 times
Thu 31 October 2024 2.96 (0.34%) 2.95 2.85 - 3.01 0.0983 times
Mon 30 September 2024 2.95 (1.03%) 2.90 2.67 - 3.10 0.1329 times
Fri 30 August 2024 2.92 (-1.35%) 2.98 2.65 - 3.08 0.1281 times

 monthly chart BO

Indicator Analysis of BO

Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BO in short term and the buy signal is strong.

BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.64 and BO BOSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.

BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 4.63
12 day DMA 4.39
20 day DMA 4.22
35 day DMA 4
50 day DMA 3.89
100 day DMA 3.86
150 day DMA 3.71
200 day DMA 3.51

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.554.564.59
12 day EMA4.434.414.39
20 day EMA4.294.264.24
35 day EMA4.114.094.07
50 day EMA3.933.913.89

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.634.664.67
12 day SMA4.394.344.3
20 day SMA4.224.194.16
35 day SMA43.983.95
50 day SMA3.893.863.85
100 day SMA3.863.853.84
150 day SMA3.713.693.68
200 day SMA3.513.53.49
Back to top | Use Dark Theme