Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 14.23 and 14.28

Daily Target 114.22
Daily Target 214.23
Daily Target 314.266666666667
Daily Target 414.28
Daily Target 514.32

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 06 June 2025 14.25 (0.35%) 14.30 14.25 - 14.30 2.9118 times
Thu 05 June 2025 14.20 (-0.35%) 14.13 14.13 - 14.30 0.2941 times
Wed 04 June 2025 14.25 (-0.35%) 14.49 14.20 - 14.49 0.8235 times
Tue 03 June 2025 14.30 (0%) 14.18 14.10 - 14.30 0.7353 times
Mon 02 June 2025 14.30 (0%) 14.00 14.00 - 14.30 1.2941 times
Fri 30 May 2025 14.30 (1.42%) 14.08 14.08 - 14.30 0.2647 times
Wed 28 May 2025 14.10 (-1.81%) 14.10 14.09 - 14.17 1.0294 times
Tue 27 May 2025 14.36 (-0.07%) 14.37 14.36 - 14.37 0.1471 times
Thu 22 May 2025 14.37 (0.84%) 14.25 14.25 - 14.50 2.3824 times
Wed 21 May 2025 14.25 (0%) 14.25 14.25 - 14.50 0.1176 times
Tue 20 May 2025 14.25 (0%) 14.15 14.15 - 14.50 0.5 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 14.13 and 14.62

Weekly Target 113.76
Weekly Target 214
Weekly Target 314.246666666667
Weekly Target 414.49
Weekly Target 514.74

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 06 June 2025 14.25 (-0.35%) 14.00 14.00 - 14.49 1.7629 times
Fri 30 May 2025 14.30 (-0.49%) 14.37 14.08 - 14.37 0.4193 times
Thu 22 May 2025 14.37 (0.84%) 14.15 14.15 - 14.50 0.8729 times
Tue 20 May 2025 14.25 (1.64%) 14.15 13.82 - 14.50 0.2482 times
Fri 16 May 2025 14.02 (-1.61%) 14.28 13.77 - 14.70 0.8301 times
Fri 09 May 2025 14.25 (2.15%) 13.94 13.81 - 14.40 0.8215 times
Fri 02 May 2025 13.95 (2.95%) 13.54 13.50 - 13.97 1.0269 times
Fri 25 April 2025 13.55 (-2.52%) 13.88 13.25 - 13.97 0.599 times
Thu 17 April 2025 13.90 (-2.32%) 14.20 13.33 - 14.74 1.0571 times
Fri 11 April 2025 14.23 (-1.18%) 14.25 13.06 - 14.50 2.3619 times
Fri 04 April 2025 14.40 (0%) 14.25 14.25 - 14.62 0.6846 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 14.13 and 14.62

Monthly Target 113.76
Monthly Target 214
Monthly Target 314.246666666667
Monthly Target 414.49
Monthly Target 514.74

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 06 June 2025 14.25 (-0.35%) 14.00 14.00 - 14.49 0.1645 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.3714 times
Wed 30 April 2025 13.52 (-8.53%) 14.75 13.06 - 14.75 0.577 times
Mon 31 March 2025 14.78 (12.57%) 13.13 12.75 - 15.40 0.9405 times
Fri 28 February 2025 13.13 (-5.54%) 14.01 12.75 - 14.01 0.9895 times
Fri 31 January 2025 13.90 (-12.41%) 15.52 11.56 - 15.80 3.7623 times
Tue 31 December 2024 15.87 (7.52%) 15.74 14.39 - 16.46 0.6887 times
Tue 26 November 2024 14.76 (11.82%) 13.08 12.87 - 14.88 0.9224 times
Thu 31 October 2024 13.20 (-3.93%) 13.98 12.50 - 14.19 1.0702 times
Mon 30 September 2024 13.74 (-1.01%) 13.61 12.84 - 14.95 0.5136 times
Fri 30 August 2024 13.88 (2.06%) 13.53 12.22 - 13.93 0.6686 times

 monthly chart BankJames

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.27
20 day DMA 14.21
35 day DMA 14.04
50 day DMA 14.12
100 day DMA 13.69
150 day DMA 13.92
200 day DMA 13.81

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2514.27
12 day EMA14.2314.2314.23
20 day EMA14.1914.1814.18
35 day EMA14.1314.1214.11
50 day EMA14.0514.0414.03

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2714.25
12 day SMA14.2714.2414.23
20 day SMA14.2114.2114.2
35 day SMA14.0414.0414.04
50 day SMA14.1214.114.08
100 day SMA13.6913.713.71
150 day SMA13.9213.9113.9
200 day SMA13.8113.813.8
Back to top | Use Dark Theme