GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 31.27 and 31.49
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.40 (0.38%) | 31.43 | 31.35 - 31.57 | 0.678 times | Thu 05 June 2025 | 31.28 (-0.38%) | 31.46 | 31.16 - 31.64 | 1.6097 times | Wed 04 June 2025 | 31.40 (0.32%) | 31.33 | 31.20 - 31.48 | 1.1245 times | Tue 03 June 2025 | 31.30 (1.07%) | 30.98 | 30.92 - 31.35 | 0.9938 times | Mon 02 June 2025 | 30.97 (0.23%) | 30.82 | 30.54 - 30.97 | 0.8733 times | Fri 30 May 2025 | 30.90 (-1.31%) | 31.24 | 30.56 - 31.30 | 0.9167 times | Thu 29 May 2025 | 31.31 (0.74%) | 31.59 | 31.22 - 31.60 | 0.8033 times | Wed 28 May 2025 | 31.08 (-1.36%) | 31.24 | 31.05 - 31.26 | 0.8908 times | Tue 27 May 2025 | 31.51 (3.07%) | 31.21 | 31.10 - 31.54 | 1.1554 times | Fri 23 May 2025 | 30.57 (-0.59%) | 30.32 | 30.12 - 30.74 | 0.9544 times | Thu 22 May 2025 | 30.75 (0.29%) | 30.59 | 30.45 - 30.90 | 0.6601 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 30.97 and 32.07
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.40 (1.62%) | 30.82 | 30.54 - 31.64 | 1.7245 times | Fri 30 May 2025 | 30.90 (1.08%) | 31.21 | 30.56 - 31.60 | 1.2302 times | Fri 23 May 2025 | 30.57 (-1.99%) | 31.15 | 30.12 - 31.30 | 1.1926 times | Tue 20 May 2025 | 31.19 (-0.06%) | 30.60 | 30.57 - 31.21 | 0.4965 times | Fri 16 May 2025 | 31.21 (6.37%) | 30.36 | 30.17 - 31.37 | 1.3418 times | Fri 09 May 2025 | 29.34 (0.2%) | 29.25 | 28.87 - 29.71 | 1.2846 times | Fri 02 May 2025 | 29.28 (2.41%) | 28.52 | 27.97 - 29.44 | 1.3676 times | Fri 25 April 2025 | 28.59 (7.4%) | 26.47 | 25.92 - 28.63 | 0.7262 times | Thu 17 April 2025 | 26.62 (0.41%) | 26.67 | 26.23 - 26.87 | 0.636 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 30.97 and 32.07
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.40 (1.62%) | 30.82 | 30.54 - 31.64 | 0.2901 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 1.0402 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.6407 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 1.0295 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0966 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.5053 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7715 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7911 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.9341 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.9009 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.4429 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.07 |
| 35 day DMA | 29.94 |
| 50 day DMA | 28.88 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.23 | 31.21 |
| 12 day EMA | 31.1 | 31.05 | 31.01 |
| 20 day EMA | 30.76 | 30.69 | 30.63 |
| 35 day EMA | 29.93 | 29.84 | 29.76 |
| 50 day EMA | 28.99 | 28.89 | 28.79 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.17 | 31.18 |
| 12 day SMA | 31.09 | 31.08 | 31.07 |
| 20 day SMA | 31.07 | 30.97 | 30.88 |
| 35 day SMA | 29.94 | 29.8 | 29.66 |
| 50 day SMA | 28.88 | 28.76 | 28.64 |
| 100 day SMA | 30.36 | 30.39 | 30.41 |
| 150 day SMA | 31.17 | 31.18 | 31.18 |
| 200 day SMA | 31.2 | 31.2 | 31.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.