BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 36.86 and 37.73
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.54 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.41 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.41 (-1.37%) | 37.93 | 37.17 - 38.04 | 0.4338 times | Thu 05 June 2025 | 37.93 (-1.61%) | 38.70 | 37.70 - 38.73 | 0.5505 times | Wed 04 June 2025 | 38.55 (0.44%) | 38.40 | 38.15 - 38.80 | 0.5651 times | Tue 03 June 2025 | 38.38 (0.71%) | 38.02 | 37.88 - 38.40 | 0.4072 times | Mon 02 June 2025 | 38.11 (0.77%) | 37.82 | 37.65 - 38.36 | 0.719 times | Fri 30 May 2025 | 37.82 (1.26%) | 37.38 | 36.98 - 37.96 | 0.7352 times | Thu 29 May 2025 | 37.35 (1.3%) | 36.66 | 36.29 - 37.39 | 2.3796 times | Wed 28 May 2025 | 36.87 (17.23%) | 34.86 | 34.85 - 37.66 | 3.1429 times | Tue 27 May 2025 | 31.45 (1.16%) | 31.42 | 31.14 - 31.61 | 0.7568 times | Fri 23 May 2025 | 31.09 (-0.54%) | 31.00 | 30.97 - 31.25 | 0.31 times | Thu 22 May 2025 | 31.26 (-0.92%) | 31.49 | 31.17 - 31.59 | 0.3222 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 36.48 and 38.11
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.793333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.41 (-1.08%) | 37.82 | 37.17 - 38.80 | 1.7125 times | Fri 30 May 2025 | 37.82 (21.65%) | 31.42 | 31.14 - 37.96 | 4.4896 times | Fri 23 May 2025 | 31.09 (-2.75%) | 32.45 | 30.97 - 32.50 | 0.7898 times | Tue 20 May 2025 | 31.97 (-0.96%) | 31.98 | 31.88 - 32.50 | 0.3319 times | Fri 16 May 2025 | 32.28 (2.74%) | 31.80 | 31.47 - 32.32 | 0.757 times | Fri 09 May 2025 | 31.42 (0.77%) | 31.06 | 30.71 - 31.73 | 0.6861 times | Fri 02 May 2025 | 31.18 (0.74%) | 31.00 | 30.68 - 31.63 | 0.7872 times | Fri 25 April 2025 | 30.95 (4.38%) | 29.52 | 29.19 - 31.04 | 0.4459 times | Thu 17 April 2025 | 29.65 (-0.44%) | 29.91 | 29.56 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times | Wed 16 April 2025 | 29.78 (0%) | 29.91 | 29.71 - 30.37 | 0 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 36.48 and 38.11
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.41 (-1.08%) | 37.82 | 37.17 - 38.80 | 0.3868 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.6496 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.9864 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.083 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7707 times | Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.933 times | Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6779 times | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.9666 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.8788 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.6673 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.332 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 35.65 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.72 |
| 50 day DMA | 31.88 |
| 100 day DMA | 32.18 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.71 | 37.6 |
| 12 day EMA | 36.2 | 35.98 | 35.63 |
| 20 day EMA | 34.93 | 34.67 | 34.33 |
| 35 day EMA | 33.49 | 33.26 | 32.99 |
| 50 day EMA | 32.31 | 32.1 | 31.86 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.16 | 38.04 |
| 12 day SMA | 35.65 | 35.19 | 34.7 |
| 20 day SMA | 34.17 | 33.87 | 33.55 |
| 35 day SMA | 32.72 | 32.51 | 32.27 |
| 50 day SMA | 31.88 | 31.7 | 31.52 |
| 100 day SMA | 32.18 | 32.13 | 32.06 |
| 150 day SMA | 32.27 | 32.25 | 32.22 |
| 200 day SMA | 32.35 | 32.32 | 32.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.