BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.76 and 1.94
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.09 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.86 (-3.63%) | 2.02 | 1.84 - 2.02 | 1.2386 times | Wed 11 June 2025 | 1.93 (0%) | 1.83 | 1.72 - 2.05 | 2.7249 times | Wed 11 June 2025 | 1.93 (5.46%) | 1.83 | 1.72 - 2.05 | 2.7249 times | Tue 10 June 2025 | 1.83 (4.57%) | 1.77 | 1.77 - 1.86 | 0.2477 times | Mon 09 June 2025 | 1.75 (-3.85%) | 1.82 | 1.72 - 1.91 | 0.3357 times | Fri 06 June 2025 | 1.82 (-3.19%) | 1.95 | 1.82 - 1.96 | 1.0072 times | Thu 05 June 2025 | 1.88 (-1.05%) | 1.92 | 1.86 - 1.95 | 0.5606 times | Wed 04 June 2025 | 1.90 (8.57%) | 1.79 | 1.79 - 1.90 | 0.2216 times | Tue 03 June 2025 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 0.2673 times | Mon 02 June 2025 | 1.70 (-3.41%) | 1.93 | 1.64 - 1.93 | 0.6714 times | Fri 30 May 2025 | 1.76 (-7.85%) | 1.86 | 1.69 - 1.90 | 0.678 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.79 and 2.12
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.86 (-3.63%) | 1.83 | 1.72 - 2.05 | 1.3614 times | Wed 11 June 2025 | 1.93 (6.04%) | 1.82 | 1.72 - 2.05 | 1.1364 times | Fri 06 June 2025 | 1.82 (3.41%) | 1.93 | 1.64 - 1.96 | 0.9371 times | Fri 30 May 2025 | 1.76 (5.39%) | 1.73 | 1.66 - 2.17 | 1.985 times | Fri 23 May 2025 | 1.67 (-0.6%) | 1.61 | 1.61 - 1.78 | 0.3851 times | Tue 20 May 2025 | 1.68 (-2.33%) | 1.71 | 1.61 - 1.75 | 0.1713 times | Fri 16 May 2025 | 1.72 (14.67%) | 1.52 | 1.50 - 1.74 | 1.0367 times | Fri 09 May 2025 | 1.50 (-1.96%) | 1.53 | 1.43 - 1.61 | 0.7199 times | Fri 02 May 2025 | 1.53 (-1.29%) | 1.55 | 1.44 - 1.78 | 1.5842 times | Fri 25 April 2025 | 1.55 (8.39%) | 1.40 | 1.21 - 1.63 | 0.6829 times | Thu 17 April 2025 | 1.43 (-2.72%) | 1.51 | 1.36 - 1.51 | 0.1403 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.55 and 1.96
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.86 (5.68%) | 1.93 | 1.64 - 2.05 | 0.0112 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0158 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0212 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0281 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2245 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.516 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0494 times | Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0827 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0245 times | Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0266 times | Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0325 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxlightCorporation in short term and the buy signal is strong.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoxlightCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.85 |
| 12 day EMA | 1.83 | 1.83 | 1.81 |
| 20 day EMA | 1.8 | 1.79 | 1.78 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.84 |
| 12 day SMA | 1.84 | 1.85 | 1.83 |
| 20 day SMA | 1.8 | 1.79 | 1.78 |
| 35 day SMA | 1.71 | 1.7 | 1.69 |
| 50 day SMA | 1.64 | 1.63 | 1.63 |
| 100 day SMA | 1.55 | 1.54 | 1.52 |
| 150 day SMA | 1.25 | 1.24 | 1.23 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.