BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.64 and 1.83
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.98 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.75 (-3.85%) | 1.82 | 1.72 - 1.91 | 0.3797 times | Fri 06 June 2025 | 1.82 (-3.19%) | 1.95 | 1.82 - 1.96 | 1.139 times | Thu 05 June 2025 | 1.88 (-1.05%) | 1.92 | 1.86 - 1.95 | 0.634 times | Wed 04 June 2025 | 1.90 (8.57%) | 1.79 | 1.79 - 1.90 | 0.2506 times | Tue 03 June 2025 | 1.75 (2.94%) | 1.70 | 1.69 - 1.80 | 0.3022 times | Mon 02 June 2025 | 1.70 (-3.41%) | 1.93 | 1.64 - 1.93 | 0.7593 times | Fri 30 May 2025 | 1.76 (-7.85%) | 1.86 | 1.69 - 1.90 | 0.7667 times | Thu 29 May 2025 | 1.91 (-5.91%) | 2.11 | 1.85 - 2.17 | 2.2189 times | Wed 28 May 2025 | 2.03 (17.34%) | 1.73 | 1.69 - 2.04 | 3.4058 times | Tue 27 May 2025 | 1.73 (3.59%) | 1.73 | 1.66 - 1.78 | 0.1438 times | Fri 23 May 2025 | 1.67 (-2.91%) | 1.75 | 1.67 - 1.75 | 0.1732 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.64 and 1.83
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.75 (-3.85%) | 1.82 | 1.72 - 1.91 | 0.1486 times | Fri 06 June 2025 | 1.82 (3.41%) | 1.93 | 1.64 - 1.96 | 1.2079 times | Fri 30 May 2025 | 1.76 (5.39%) | 1.73 | 1.66 - 2.17 | 2.5587 times | Fri 23 May 2025 | 1.67 (-0.6%) | 1.61 | 1.61 - 1.78 | 0.4964 times | Tue 20 May 2025 | 1.68 (-2.33%) | 1.71 | 1.61 - 1.75 | 0.2208 times | Fri 16 May 2025 | 1.72 (14.67%) | 1.52 | 1.50 - 1.74 | 1.3364 times | Fri 09 May 2025 | 1.50 (-1.96%) | 1.53 | 1.43 - 1.61 | 0.9279 times | Fri 02 May 2025 | 1.53 (-1.29%) | 1.55 | 1.44 - 1.78 | 2.0421 times | Fri 25 April 2025 | 1.55 (8.39%) | 1.40 | 1.21 - 1.63 | 0.8803 times | Thu 17 April 2025 | 1.43 (-2.72%) | 1.51 | 1.36 - 1.51 | 0.1808 times | Wed 16 April 2025 | 1.47 (0%) | 1.51 | 1.40 - 1.51 | 0.0696 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.54 and 1.86
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.75 (-0.57%) | 1.93 | 1.64 - 1.96 | 0.0034 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0158 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0213 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0281 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2247 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.5234 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0495 times | Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0827 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0245 times | Mon 30 September 2024 | 0.53 (20.45%) | 0.47 | 0.42 - 0.53 | 0.0266 times | Fri 30 August 2024 | 0.44 (-26.67%) | 0.57 | 0.43 - 0.61 | 0.0325 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.
BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.83 | 1.83 |
| 12 day EMA | 1.78 | 1.79 | 1.79 |
| 20 day EMA | 1.75 | 1.75 | 1.74 |
| 35 day EMA | 1.68 | 1.68 | 1.67 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.79 |
| 20 day SMA | 1.75 | 1.75 | 1.73 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.61 | 1.6 | 1.59 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.21 | 1.2 | 1.19 |
| 200 day SMA | 1.02 | 1.02 | 1.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.