Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.64 and 1.83

Daily Target 11.6
Daily Target 21.68
Daily Target 31.7933333333333
Daily Target 41.87
Daily Target 51.98

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (-3.85%) 1.82 1.72 - 1.91 0.3797 times
Fri 06 June 2025 1.82 (-3.19%) 1.95 1.82 - 1.96 1.139 times
Thu 05 June 2025 1.88 (-1.05%) 1.92 1.86 - 1.95 0.634 times
Wed 04 June 2025 1.90 (8.57%) 1.79 1.79 - 1.90 0.2506 times
Tue 03 June 2025 1.75 (2.94%) 1.70 1.69 - 1.80 0.3022 times
Mon 02 June 2025 1.70 (-3.41%) 1.93 1.64 - 1.93 0.7593 times
Fri 30 May 2025 1.76 (-7.85%) 1.86 1.69 - 1.90 0.7667 times
Thu 29 May 2025 1.91 (-5.91%) 2.11 1.85 - 2.17 2.2189 times
Wed 28 May 2025 2.03 (17.34%) 1.73 1.69 - 2.04 3.4058 times
Tue 27 May 2025 1.73 (3.59%) 1.73 1.66 - 1.78 0.1438 times
Fri 23 May 2025 1.67 (-2.91%) 1.75 1.67 - 1.75 0.1732 times

 Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.64 and 1.83

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.7933333333333
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (-3.85%) 1.82 1.72 - 1.91 0.1486 times
Fri 06 June 2025 1.82 (3.41%) 1.93 1.64 - 1.96 1.2079 times
Fri 30 May 2025 1.76 (5.39%) 1.73 1.66 - 2.17 2.5587 times
Fri 23 May 2025 1.67 (-0.6%) 1.61 1.61 - 1.78 0.4964 times
Tue 20 May 2025 1.68 (-2.33%) 1.71 1.61 - 1.75 0.2208 times
Fri 16 May 2025 1.72 (14.67%) 1.52 1.50 - 1.74 1.3364 times
Fri 09 May 2025 1.50 (-1.96%) 1.53 1.43 - 1.61 0.9279 times
Fri 02 May 2025 1.53 (-1.29%) 1.55 1.44 - 1.78 2.0421 times
Fri 25 April 2025 1.55 (8.39%) 1.40 1.21 - 1.63 0.8803 times
Thu 17 April 2025 1.43 (-2.72%) 1.51 1.36 - 1.51 0.1808 times
Wed 16 April 2025 1.47 (0%) 1.51 1.40 - 1.51 0.0696 times

 weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.54 and 1.86

Monthly Target 11.46
Monthly Target 21.61
Monthly Target 31.7833333333333
Monthly Target 41.93
Monthly Target 52.1

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (-0.57%) 1.93 1.64 - 1.96 0.0034 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0158 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0213 times
Mon 31 March 2025 1.46 (-20.22%) 1.85 1.36 - 2.00 0.0281 times
Fri 28 February 2025 1.83 (123.17%) 0.79 0.40 - 3.78 0.2247 times
Fri 31 January 2025 0.82 (110.26%) 0.38 0.37 - 2.13 9.5234 times
Tue 31 December 2024 0.39 (-13.33%) 0.42 0.30 - 0.46 0.0495 times
Tue 26 November 2024 0.45 (2.27%) 0.45 0.39 - 0.59 0.0827 times
Thu 31 October 2024 0.44 (-16.98%) 0.53 0.42 - 0.53 0.0245 times
Mon 30 September 2024 0.53 (20.45%) 0.47 0.42 - 0.53 0.0266 times
Fri 30 August 2024 0.44 (-26.67%) 0.57 0.43 - 0.61 0.0325 times

 monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boxlight Corporation BOXL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoxlightCorporation in short term but the sell signal is initial and weak.

BoxlightCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxlightCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxlightCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.

BoxlightCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.75
35 day DMA 1.67
50 day DMA 1.61
100 day DMA 1.5
150 day DMA 1.21
200 day DMA 1.02

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.83
12 day EMA1.781.791.79
20 day EMA1.751.751.74
35 day EMA1.681.681.67
50 day EMA1.61.591.58

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.8
12 day SMA1.81.81.79
20 day SMA1.751.751.73
35 day SMA1.671.661.65
50 day SMA1.611.61.59
100 day SMA1.51.491.48
150 day SMA1.211.21.19
200 day SMA1.021.021.01
Back to top | Use Dark Theme