BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 29.18 and 29.51
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.253333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.58 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.29 (0.83%) | 29.09 | 29.07 - 29.40 | 1.0363 times | Thu 05 June 2025 | 29.05 (0.45%) | 29.26 | 29.00 - 29.29 | 0.9076 times | Wed 04 June 2025 | 28.92 (-2.17%) | 29.48 | 28.83 - 29.59 | 1.1874 times | Tue 03 June 2025 | 29.56 (-0.07%) | 29.36 | 29.13 - 29.67 | 0.9714 times | Mon 02 June 2025 | 29.58 (1.65%) | 29.63 | 29.19 - 29.74 | 1.1965 times | Fri 30 May 2025 | 29.10 (-0.24%) | 29.09 | 28.93 - 29.17 | 0.8031 times | Thu 29 May 2025 | 29.17 (0.79%) | 29.00 | 28.86 - 29.18 | 0.7194 times | Wed 28 May 2025 | 28.94 (-0.72%) | 29.14 | 28.85 - 29.30 | 1 times | Tue 27 May 2025 | 29.15 (0.21%) | 29.14 | 29.08 - 29.26 | 0.9992 times | Fri 23 May 2025 | 29.09 (0.52%) | 28.65 | 28.64 - 29.14 | 1.1791 times | Thu 22 May 2025 | 28.94 (0.21%) | 28.70 | 28.41 - 29.07 | 1.1405 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 28.61 and 29.52
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.29 (0.65%) | 29.63 | 28.83 - 29.74 | 1.0731 times | Fri 30 May 2025 | 29.10 (0.03%) | 29.14 | 28.85 - 29.30 | 0.7132 times | Fri 23 May 2025 | 29.09 (-0.38%) | 29.19 | 28.41 - 29.38 | 0.8566 times | Tue 20 May 2025 | 29.20 (-1.88%) | 29.47 | 29.05 - 29.47 | 0.4255 times | Fri 16 May 2025 | 29.76 (-0.03%) | 30.40 | 29.51 - 30.82 | 1.5561 times | Fri 09 May 2025 | 29.77 (5.87%) | 28.92 | 27.99 - 29.82 | 2.6755 times | Fri 02 May 2025 | 28.12 (-3.67%) | 29.05 | 27.21 - 29.41 | 1.8508 times | Fri 25 April 2025 | 29.19 (3.07%) | 28.02 | 27.65 - 29.24 | 0.5816 times | Thu 17 April 2025 | 28.32 (2.39%) | 27.86 | 27.46 - 28.73 | 0.2677 times | Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0 times | Wed 16 April 2025 | 27.66 (0%) | 27.86 | 27.46 - 28.18 | 0 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 28.61 and 29.52
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.29 (0.65%) | 29.63 | 28.83 - 29.74 | 0.175 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.1174 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.3503 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.1531 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.4557 times | Fri 31 January 2025 | 31.06 (5.07%) | 29.70 | 29.69 - 32.19 | 1.0958 times | Tue 31 December 2024 | 29.56 (2.07%) | 29.52 | 28.14 - 30.46 | 0.6428 times | Tue 26 November 2024 | 28.96 (-1.36%) | 29.68 | 27.82 - 30.50 | 1.0692 times | Thu 31 October 2024 | 29.36 (-6.47%) | 31.35 | 29.00 - 33.29 | 1.0247 times | Mon 30 September 2024 | 31.39 (-7.57%) | 33.00 | 30.52 - 33.20 | 0.916 times | Fri 30 August 2024 | 33.96 (-4.04%) | 35.41 | 32.51 - 35.46 | 0.6661 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bp P BP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.52 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.42 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.16 | 29.21 |
| 12 day EMA | 29.21 | 29.19 | 29.22 |
| 20 day EMA | 29.17 | 29.16 | 29.17 |
| 35 day EMA | 29.02 | 29 | 29 |
| 50 day EMA | 28.81 | 28.79 | 28.78 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.24 | 29.27 |
| 12 day SMA | 29.14 | 29.13 | 29.14 |
| 20 day SMA | 29.42 | 29.45 | 29.42 |
| 35 day SMA | 29.05 | 29 | 28.96 |
| 50 day SMA | 28.52 | 28.5 | 28.49 |
| 100 day SMA | 30.69 | 30.71 | 30.73 |
| 150 day SMA | 30.42 | 30.43 | 30.43 |
| 200 day SMA | 30.71 | 30.74 | 30.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.