PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 102.23 and 104.39
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.85666666667 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 106.02 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.81 (-1.6%) | 104.03 | 102.80 - 104.96 | 0.9733 times | Thu 12 June 2025 | 105.50 (0.29%) | 104.61 | 103.43 - 105.61 | 0.5942 times | Wed 11 June 2025 | 105.20 (0%) | 107.13 | 105.16 - 107.26 | 0.7995 times | Wed 11 June 2025 | 105.20 (-1.39%) | 107.13 | 105.16 - 107.26 | 0.7995 times | Tue 10 June 2025 | 106.68 (0.78%) | 105.93 | 105.73 - 107.31 | 1.1907 times | Mon 09 June 2025 | 105.85 (0.09%) | 106.05 | 105.26 - 107.15 | 1.4177 times | Fri 06 June 2025 | 105.75 (1.86%) | 105.38 | 104.79 - 106.16 | 1.3439 times | Thu 05 June 2025 | 103.82 (-0.29%) | 104.32 | 103.42 - 104.86 | 0.7988 times | Wed 04 June 2025 | 104.12 (-1.17%) | 105.25 | 104.11 - 105.67 | 0.8231 times | Tue 03 June 2025 | 105.35 (1.29%) | 104.01 | 103.74 - 106.04 | 1.2593 times | Mon 02 June 2025 | 104.01 (0.46%) | 104.46 | 102.00 - 104.46 | 1.2732 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 101.08 and 105.54
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 104.62333333333 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.81 (-1.32%) | 107.13 | 102.80 - 107.26 | 0.5723 times | Wed 11 June 2025 | 105.20 (-0.52%) | 106.05 | 105.16 - 107.31 | 0.8239 times | Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 1.3294 times | Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 0.9919 times | Fri 23 May 2025 | 102.50 (-2.52%) | 105.38 | 100.54 - 105.73 | 1.027 times | Tue 20 May 2025 | 105.15 (0.6%) | 103.64 | 103.14 - 105.73 | 0.6211 times | Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.1136 times | Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.0339 times | Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.0438 times | Fri 25 April 2025 | 95.94 (11.81%) | 85.61 | 84.32 - 96.20 | 1.4432 times | Thu 17 April 2025 | 85.81 (2.28%) | 84.47 | 82.88 - 86.47 | 0.5655 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 100.25 and 105.56
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 103.81 (0.27%) | 104.46 | 102.00 - 107.31 | 0.5542 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0576 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.5979 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.253 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7984 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9861 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7338 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9357 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.1461 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.937 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.7809 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.11
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.9 |
| 20 day DMA | 104.39 |
| 35 day DMA | 102.9 |
| 50 day DMA | 98.12 |
| 100 day DMA | 95.98 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.41 | 105.37 |
| 12 day EMA | 104.75 | 104.92 | 104.81 |
| 20 day EMA | 103.89 | 103.9 | 103.73 |
| 35 day EMA | 100.7 | 100.52 | 100.23 |
| 50 day EMA | 97.59 | 97.34 | 97.01 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.69 | 105.74 |
| 12 day SMA | 104.9 | 104.9 | 104.7 |
| 20 day SMA | 104.39 | 104.46 | 104.41 |
| 35 day SMA | 102.9 | 102.68 | 102.4 |
| 50 day SMA | 98.12 | 97.72 | 97.3 |
| 100 day SMA | 95.98 | 95.95 | 95.92 |
| 150 day SMA | 96.36 | 96.33 | 96.27 |
| 200 day SMA | 96.41 | 96.39 | 96.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.