Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 104.13 and 106.23

Daily Target 1103.77
Daily Target 2104.49
Daily Target 3105.87333333333
Daily Target 4106.59
Daily Target 5107.97

Daily price and volume Popular Inc

Date Closing Open Range Volume
Wed 11 June 2025 105.20 (0%) 107.13 105.16 - 107.26 0.7463 times
Wed 11 June 2025 105.20 (-1.39%) 107.13 105.16 - 107.26 0.7463 times
Tue 10 June 2025 106.68 (0.78%) 105.93 105.73 - 107.31 1.1115 times
Mon 09 June 2025 105.85 (0.09%) 106.05 105.26 - 107.15 1.3234 times
Fri 06 June 2025 105.75 (1.86%) 105.38 104.79 - 106.16 1.2545 times
Thu 05 June 2025 103.82 (-0.29%) 104.32 103.42 - 104.86 0.7456 times
Wed 04 June 2025 104.12 (-1.17%) 105.25 104.11 - 105.67 0.7684 times
Tue 03 June 2025 105.35 (1.29%) 104.01 103.74 - 106.04 1.1756 times
Mon 02 June 2025 104.01 (0.46%) 104.46 102.00 - 104.46 1.1885 times
Fri 30 May 2025 103.53 (-0.21%) 103.31 102.59 - 103.94 0.9399 times
Thu 29 May 2025 103.75 (0.64%) 103.82 102.53 - 103.99 1.2894 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 104.13 and 106.23

Weekly Target 1103.77
Weekly Target 2104.49
Weekly Target 3105.87333333333
Weekly Target 4106.59
Weekly Target 5107.97

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Wed 11 June 2025 105.20 (0%) 107.13 105.16 - 107.26 0.2009 times
Wed 11 June 2025 105.20 (-0.52%) 106.05 105.16 - 107.31 0.8564 times
Fri 06 June 2025 105.75 (2.14%) 104.46 102.00 - 106.16 1.3817 times
Fri 30 May 2025 103.53 (1%) 103.94 102.53 - 104.69 1.0309 times
Fri 23 May 2025 102.50 (-2.52%) 105.38 100.54 - 105.73 1.0675 times
Tue 20 May 2025 105.15 (0.6%) 103.64 103.14 - 105.73 0.6456 times
Fri 16 May 2025 104.52 (4.2%) 103.32 102.84 - 105.27 1.1574 times
Fri 09 May 2025 100.31 (0.7%) 99.11 97.08 - 101.58 1.0746 times
Fri 02 May 2025 99.61 (3.83%) 96.48 93.72 - 100.10 1.0849 times
Fri 25 April 2025 95.94 (11.81%) 85.61 84.32 - 96.20 1.5 times
Thu 17 April 2025 85.81 (2.28%) 84.47 82.88 - 86.47 0.5878 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 103.6 and 108.91

Monthly Target 199.53
Monthly Target 2102.36
Monthly Target 3104.83666666667
Monthly Target 4107.67
Monthly Target 5110.15

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Wed 11 June 2025 105.20 (1.61%) 104.46 102.00 - 107.31 0.4809 times
Fri 30 May 2025 103.53 (8.5%) 95.62 94.69 - 105.73 1.0659 times
Wed 30 April 2025 95.42 (3.3%) 91.82 78.23 - 97.28 1.6103 times
Mon 31 March 2025 92.37 (-8.03%) 101.10 85.84 - 101.88 1.2628 times
Fri 28 February 2025 100.43 (-2.44%) 100.67 98.46 - 106.81 0.8046 times
Fri 31 January 2025 102.94 (9.41%) 94.29 91.25 - 106.46 0.9937 times
Tue 31 December 2024 94.09 (-6.64%) 99.23 89.84 - 100.48 0.7395 times
Tue 26 November 2024 100.78 (12.94%) 89.85 88.10 - 103.17 0.943 times
Thu 31 October 2024 89.23 (-11.01%) 98.92 86.86 - 103.72 1.155 times
Mon 30 September 2024 100.27 (-2.18%) 101.37 93.81 - 102.87 0.9443 times
Fri 30 August 2024 102.50 (-0.13%) 102.56 88.82 - 103.23 0.787 times

 monthly chart PopularInc

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.

PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PopularInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.05 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 105.74
12 day DMA 104.7
20 day DMA 104.41
35 day DMA 102.4
50 day DMA 97.3
100 day DMA 95.92
150 day DMA 96.27
200 day DMA 96.35

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37105.46105.59
12 day EMA104.81104.74104.66
20 day EMA103.76103.61103.44
35 day EMA100.34100.0599.75
50 day EMA96.9996.6596.3

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74105.46105.24
12 day SMA104.7104.63104.4
20 day SMA104.41104.39104.35
35 day SMA102.4102.14101.69
50 day SMA97.396.8696.4
100 day SMA95.9295.995.89
150 day SMA96.2796.2196.14
200 day SMA96.3596.3396.32
Back to top | Use Dark Theme