PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 104.13 and 106.23
| Daily Target 1 | 103.77 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 105.87333333333 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 107.97 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.20 (0%) | 107.13 | 105.16 - 107.26 | 0.7463 times | Wed 11 June 2025 | 105.20 (-1.39%) | 107.13 | 105.16 - 107.26 | 0.7463 times | Tue 10 June 2025 | 106.68 (0.78%) | 105.93 | 105.73 - 107.31 | 1.1115 times | Mon 09 June 2025 | 105.85 (0.09%) | 106.05 | 105.26 - 107.15 | 1.3234 times | Fri 06 June 2025 | 105.75 (1.86%) | 105.38 | 104.79 - 106.16 | 1.2545 times | Thu 05 June 2025 | 103.82 (-0.29%) | 104.32 | 103.42 - 104.86 | 0.7456 times | Wed 04 June 2025 | 104.12 (-1.17%) | 105.25 | 104.11 - 105.67 | 0.7684 times | Tue 03 June 2025 | 105.35 (1.29%) | 104.01 | 103.74 - 106.04 | 1.1756 times | Mon 02 June 2025 | 104.01 (0.46%) | 104.46 | 102.00 - 104.46 | 1.1885 times | Fri 30 May 2025 | 103.53 (-0.21%) | 103.31 | 102.59 - 103.94 | 0.9399 times | Thu 29 May 2025 | 103.75 (0.64%) | 103.82 | 102.53 - 103.99 | 1.2894 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 104.13 and 106.23
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 104.49 |
| Weekly Target 3 | 105.87333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.20 (0%) | 107.13 | 105.16 - 107.26 | 0.2009 times | Wed 11 June 2025 | 105.20 (-0.52%) | 106.05 | 105.16 - 107.31 | 0.8564 times | Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 1.3817 times | Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 1.0309 times | Fri 23 May 2025 | 102.50 (-2.52%) | 105.38 | 100.54 - 105.73 | 1.0675 times | Tue 20 May 2025 | 105.15 (0.6%) | 103.64 | 103.14 - 105.73 | 0.6456 times | Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.1574 times | Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.0746 times | Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.0849 times | Fri 25 April 2025 | 95.94 (11.81%) | 85.61 | 84.32 - 96.20 | 1.5 times | Thu 17 April 2025 | 85.81 (2.28%) | 84.47 | 82.88 - 86.47 | 0.5878 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 103.6 and 108.91
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 104.83666666667 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.20 (1.61%) | 104.46 | 102.00 - 107.31 | 0.4809 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0659 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.6103 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2628 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.8046 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9937 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7395 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.943 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.155 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.9443 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.787 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 104.7 |
| 20 day DMA | 104.41 |
| 35 day DMA | 102.4 |
| 50 day DMA | 97.3 |
| 100 day DMA | 95.92 |
| 150 day DMA | 96.27 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.46 | 105.59 |
| 12 day EMA | 104.81 | 104.74 | 104.66 |
| 20 day EMA | 103.76 | 103.61 | 103.44 |
| 35 day EMA | 100.34 | 100.05 | 99.75 |
| 50 day EMA | 96.99 | 96.65 | 96.3 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.46 | 105.24 |
| 12 day SMA | 104.7 | 104.63 | 104.4 |
| 20 day SMA | 104.41 | 104.39 | 104.35 |
| 35 day SMA | 102.4 | 102.14 | 101.69 |
| 50 day SMA | 97.3 | 96.86 | 96.4 |
| 100 day SMA | 95.92 | 95.9 | 95.89 |
| 150 day SMA | 96.27 | 96.21 | 96.14 |
| 200 day SMA | 96.35 | 96.33 | 96.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.