BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.95 and 30.23
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.28 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.09 (0.43%) | 29.81 | 29.81 - 30.09 | 0.5099 times | Wed 11 June 2025 | 29.96 (0%) | 30.63 | 29.96 - 30.63 | 1.8939 times | Wed 11 June 2025 | 29.96 (-2.22%) | 30.63 | 29.96 - 30.63 | 1.8939 times | Tue 10 June 2025 | 30.64 (1.09%) | 30.50 | 30.41 - 30.81 | 0.6348 times | Mon 09 June 2025 | 30.31 (-1.53%) | 30.90 | 30.31 - 30.90 | 0.6243 times | Fri 06 June 2025 | 30.78 (1.62%) | 30.74 | 30.16 - 31.10 | 0.5099 times | Thu 05 June 2025 | 30.29 (-0.26%) | 30.30 | 30.06 - 30.78 | 1.6129 times | Wed 04 June 2025 | 30.37 (-1.11%) | 30.58 | 30.25 - 30.58 | 0.7804 times | Tue 03 June 2025 | 30.71 (1.15%) | 30.29 | 30.29 - 30.89 | 0.666 times | Mon 02 June 2025 | 30.36 (-3.03%) | 31.15 | 30.20 - 31.15 | 0.8741 times | Fri 30 May 2025 | 31.31 (2.02%) | 30.75 | 30.75 - 31.47 | 0.7908 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.54 and 30.36
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.09 (0.43%) | 30.63 | 29.81 - 30.63 | 0.5233 times | Wed 11 June 2025 | 29.96 (-2.66%) | 30.90 | 29.96 - 30.90 | 0.6865 times | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.9674 times | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.3253 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.2732 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1269 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.4295 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 1.8826 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.1713 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.614 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.2966 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 29.28 and 30.62
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.09 (-3.9%) | 31.15 | 29.81 - 31.15 | 0.5244 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.6124 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.316 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7225 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9937 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8651 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.2027 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1552 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7126 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8954 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0455 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.66 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.22 | 30.35 |
| 12 day EMA | 30.44 | 30.5 | 30.6 |
| 20 day EMA | 30.58 | 30.63 | 30.7 |
| 35 day EMA | 30.33 | 30.34 | 30.36 |
| 50 day EMA | 30.07 | 30.07 | 30.07 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.33 | 30.4 |
| 12 day SMA | 30.46 | 30.52 | 30.62 |
| 20 day SMA | 30.8 | 30.9 | 31.05 |
| 35 day SMA | 31 | 30.94 | 30.92 |
| 50 day SMA | 30.24 | 30.19 | 30.15 |
| 100 day SMA | 30.66 | 30.69 | 30.72 |
| 150 day SMA | 32.1 | 32.16 | 32.22 |
| 200 day SMA | 33.25 | 33.28 | 33.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.