BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 30.02 and 30.61
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.506666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.1 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.31 (-1.53%) | 30.90 | 30.31 - 30.90 | 0.5597 times | Fri 06 June 2025 | 30.78 (1.62%) | 30.74 | 30.16 - 31.10 | 0.4571 times | Thu 05 June 2025 | 30.29 (-0.26%) | 30.30 | 30.06 - 30.78 | 1.4459 times | Wed 04 June 2025 | 30.37 (-1.11%) | 30.58 | 30.25 - 30.58 | 0.6996 times | Tue 03 June 2025 | 30.71 (1.15%) | 30.29 | 30.29 - 30.89 | 0.597 times | Mon 02 June 2025 | 30.36 (-3.03%) | 31.15 | 30.20 - 31.15 | 0.7836 times | Fri 30 May 2025 | 31.31 (2.02%) | 30.75 | 30.75 - 31.47 | 0.709 times | Thu 29 May 2025 | 30.69 (-0.49%) | 30.75 | 30.54 - 30.99 | 3.4049 times | Wed 28 May 2025 | 30.84 (-1.19%) | 31.28 | 30.73 - 31.44 | 0.5784 times | Tue 27 May 2025 | 31.21 (3.21%) | 30.24 | 30.24 - 31.39 | 0.7649 times | Fri 23 May 2025 | 30.24 (-0.85%) | 30.15 | 30.15 - 30.40 | 0.4104 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.02 and 30.61
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.31 (-1.53%) | 30.90 | 30.31 - 30.90 | 0.1474 times | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 1.0489 times | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.437 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.3805 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1376 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.55 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 2.0413 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.27 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.6657 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.3216 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 29.64 and 30.73
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 30.31 (-3.19%) | 31.15 | 30.06 - 31.15 | 0.2728 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.6553 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.351 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7417 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 1.02 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.888 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.2346 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1859 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7316 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.9192 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.0733 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.77 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.61 | 30.52 |
| 12 day EMA | 30.73 | 30.81 | 30.81 |
| 20 day EMA | 30.82 | 30.87 | 30.88 |
| 35 day EMA | 30.48 | 30.49 | 30.47 |
| 50 day EMA | 30.05 | 30.04 | 30.01 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.5 | 30.61 |
| 12 day SMA | 30.63 | 30.73 | 30.84 |
| 20 day SMA | 31.28 | 31.38 | 31.43 |
| 35 day SMA | 30.84 | 30.79 | 30.72 |
| 50 day SMA | 30.07 | 30.04 | 30.01 |
| 100 day SMA | 30.77 | 30.8 | 30.82 |
| 150 day SMA | 32.31 | 32.35 | 32.39 |
| 200 day SMA | 33.38 | 33.42 | 33.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.