BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.55 and 29.94
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.21 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.88 (-0.7%) | 29.99 | 29.60 - 29.99 | 1.4689 times | Thu 12 June 2025 | 30.09 (0.43%) | 29.81 | 29.81 - 30.09 | 0.4767 times | Wed 11 June 2025 | 29.96 (0%) | 30.63 | 29.96 - 30.63 | 1.7704 times | Wed 11 June 2025 | 29.96 (-2.22%) | 30.63 | 29.96 - 30.63 | 1.7704 times | Tue 10 June 2025 | 30.64 (1.09%) | 30.50 | 30.41 - 30.81 | 0.5934 times | Mon 09 June 2025 | 30.31 (-1.53%) | 30.90 | 30.31 - 30.90 | 0.5837 times | Fri 06 June 2025 | 30.78 (1.62%) | 30.74 | 30.16 - 31.10 | 0.4767 times | Thu 05 June 2025 | 30.29 (-0.26%) | 30.30 | 30.06 - 30.78 | 1.5078 times | Wed 04 June 2025 | 30.37 (-1.11%) | 30.58 | 30.25 - 30.58 | 0.7296 times | Tue 03 June 2025 | 30.71 (1.15%) | 30.29 | 30.29 - 30.89 | 0.6226 times | Mon 02 June 2025 | 30.36 (-3.03%) | 31.15 | 30.20 - 31.15 | 0.8171 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.23 and 30.26
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.88 (-0.27%) | 30.63 | 29.60 - 30.63 | 0.8368 times | Wed 11 June 2025 | 29.96 (-2.66%) | 30.90 | 29.96 - 30.90 | 0.6637 times | Fri 06 June 2025 | 30.78 (-1.69%) | 31.15 | 30.06 - 31.15 | 0.9354 times | Fri 30 May 2025 | 31.31 (3.54%) | 30.24 | 30.24 - 31.47 | 1.2815 times | Fri 23 May 2025 | 30.24 (-5.62%) | 31.90 | 30.01 - 32.41 | 1.2311 times | Tue 20 May 2025 | 32.04 (-0.19%) | 31.85 | 31.85 - 32.18 | 0.1227 times | Fri 16 May 2025 | 32.10 (1.13%) | 31.78 | 31.78 - 33.47 | 1.3823 times | Fri 09 May 2025 | 31.74 (1.83%) | 31.12 | 30.63 - 31.80 | 1.8204 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 1.1325 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 0.5936 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.2868 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.97 and 30.52
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.88 (-4.57%) | 31.15 | 29.60 - 31.15 | 0.6018 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5993 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.3053 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7166 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9855 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.858 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1928 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1457 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7068 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8881 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.037 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.64 |
| 150 day DMA | 32.05 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.18 | 30.22 |
| 12 day EMA | 30.35 | 30.44 | 30.5 |
| 20 day EMA | 30.51 | 30.58 | 30.63 |
| 35 day EMA | 30.28 | 30.3 | 30.31 |
| 50 day EMA | 30.07 | 30.08 | 30.08 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.19 | 30.33 |
| 12 day SMA | 30.39 | 30.46 | 30.52 |
| 20 day SMA | 30.68 | 30.8 | 30.9 |
| 35 day SMA | 31.04 | 31 | 30.94 |
| 50 day SMA | 30.28 | 30.24 | 30.19 |
| 100 day SMA | 30.64 | 30.66 | 30.69 |
| 150 day SMA | 32.05 | 32.1 | 32.16 |
| 200 day SMA | 33.22 | 33.25 | 33.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.