Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 29.55 and 29.94

Daily Target 129.43
Daily Target 229.66
Daily Target 329.823333333333
Daily Target 430.05
Daily Target 530.21

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 13 June 2025 29.88 (-0.7%) 29.99 29.60 - 29.99 1.4689 times
Thu 12 June 2025 30.09 (0.43%) 29.81 29.81 - 30.09 0.4767 times
Wed 11 June 2025 29.96 (0%) 30.63 29.96 - 30.63 1.7704 times
Wed 11 June 2025 29.96 (-2.22%) 30.63 29.96 - 30.63 1.7704 times
Tue 10 June 2025 30.64 (1.09%) 30.50 30.41 - 30.81 0.5934 times
Mon 09 June 2025 30.31 (-1.53%) 30.90 30.31 - 30.90 0.5837 times
Fri 06 June 2025 30.78 (1.62%) 30.74 30.16 - 31.10 0.4767 times
Thu 05 June 2025 30.29 (-0.26%) 30.30 30.06 - 30.78 1.5078 times
Wed 04 June 2025 30.37 (-1.11%) 30.58 30.25 - 30.58 0.7296 times
Tue 03 June 2025 30.71 (1.15%) 30.29 30.29 - 30.89 0.6226 times
Mon 02 June 2025 30.36 (-3.03%) 31.15 30.20 - 31.15 0.8171 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 29.23 and 30.26

Weekly Target 129.01
Weekly Target 229.44
Weekly Target 330.036666666667
Weekly Target 430.47
Weekly Target 531.07

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 13 June 2025 29.88 (-0.27%) 30.63 29.60 - 30.63 0.8368 times
Wed 11 June 2025 29.96 (-2.66%) 30.90 29.96 - 30.90 0.6637 times
Fri 06 June 2025 30.78 (-1.69%) 31.15 30.06 - 31.15 0.9354 times
Fri 30 May 2025 31.31 (3.54%) 30.24 30.24 - 31.47 1.2815 times
Fri 23 May 2025 30.24 (-5.62%) 31.90 30.01 - 32.41 1.2311 times
Tue 20 May 2025 32.04 (-0.19%) 31.85 31.85 - 32.18 0.1227 times
Fri 16 May 2025 32.10 (1.13%) 31.78 31.78 - 33.47 1.3823 times
Fri 09 May 2025 31.74 (1.83%) 31.12 30.63 - 31.80 1.8204 times
Fri 02 May 2025 31.17 (10.38%) 28.11 28.05 - 31.17 1.1325 times
Fri 25 April 2025 28.24 (-0.74%) 28.25 28.01 - 29.78 0.5936 times
Thu 17 April 2025 28.45 (0.25%) 28.65 27.85 - 30.33 0.2868 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 28.97 and 30.52

Monthly Target 128.66
Monthly Target 229.27
Monthly Target 330.21
Monthly Target 430.82
Monthly Target 531.76

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 13 June 2025 29.88 (-4.57%) 31.15 29.60 - 31.15 0.6018 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.5993 times
Wed 30 April 2025 30.48 (-0.23%) 31.00 27.25 - 31.00 1.3053 times
Mon 31 March 2025 30.55 (-6.8%) 32.60 29.20 - 32.76 0.7166 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 0.9855 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.858 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1928 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.1457 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.7068 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.8881 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 1.037 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.39
20 day DMA 30.68
35 day DMA 31.04
50 day DMA 30.28
100 day DMA 30.64
150 day DMA 32.05
200 day DMA 33.22

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0830.1830.22
12 day EMA30.3530.4430.5
20 day EMA30.5130.5830.63
35 day EMA30.2830.330.31
50 day EMA30.0730.0830.08

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.1930.33
12 day SMA30.3930.4630.52
20 day SMA30.6830.830.9
35 day SMA31.043130.94
50 day SMA30.2830.2430.19
100 day SMA30.6430.6630.69
150 day SMA32.0532.132.16
200 day SMA33.2233.2533.28
Back to top | Use Dark Theme