Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 30.02 and 30.61

Daily Target 129.92
Daily Target 230.11
Daily Target 330.506666666667
Daily Target 430.7
Daily Target 531.1

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Mon 09 June 2025 30.31 (-1.53%) 30.90 30.31 - 30.90 0.5597 times
Fri 06 June 2025 30.78 (1.62%) 30.74 30.16 - 31.10 0.4571 times
Thu 05 June 2025 30.29 (-0.26%) 30.30 30.06 - 30.78 1.4459 times
Wed 04 June 2025 30.37 (-1.11%) 30.58 30.25 - 30.58 0.6996 times
Tue 03 June 2025 30.71 (1.15%) 30.29 30.29 - 30.89 0.597 times
Mon 02 June 2025 30.36 (-3.03%) 31.15 30.20 - 31.15 0.7836 times
Fri 30 May 2025 31.31 (2.02%) 30.75 30.75 - 31.47 0.709 times
Thu 29 May 2025 30.69 (-0.49%) 30.75 30.54 - 30.99 3.4049 times
Wed 28 May 2025 30.84 (-1.19%) 31.28 30.73 - 31.44 0.5784 times
Tue 27 May 2025 31.21 (3.21%) 30.24 30.24 - 31.39 0.7649 times
Fri 23 May 2025 30.24 (-0.85%) 30.15 30.15 - 30.40 0.4104 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 30.02 and 30.61

Weekly Target 129.92
Weekly Target 230.11
Weekly Target 330.506666666667
Weekly Target 430.7
Weekly Target 531.1

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Mon 09 June 2025 30.31 (-1.53%) 30.90 30.31 - 30.90 0.1474 times
Fri 06 June 2025 30.78 (-1.69%) 31.15 30.06 - 31.15 1.0489 times
Fri 30 May 2025 31.31 (3.54%) 30.24 30.24 - 31.47 1.437 times
Fri 23 May 2025 30.24 (-5.62%) 31.90 30.01 - 32.41 1.3805 times
Tue 20 May 2025 32.04 (-0.19%) 31.85 31.85 - 32.18 0.1376 times
Fri 16 May 2025 32.10 (1.13%) 31.78 31.78 - 33.47 1.55 times
Fri 09 May 2025 31.74 (1.83%) 31.12 30.63 - 31.80 2.0413 times
Fri 02 May 2025 31.17 (10.38%) 28.11 28.05 - 31.17 1.27 times
Fri 25 April 2025 28.24 (-0.74%) 28.25 28.01 - 29.78 0.6657 times
Thu 17 April 2025 28.45 (0.25%) 28.65 27.85 - 30.33 0.3216 times
Wed 16 April 2025 28.38 (0%) 28.65 28.00 - 28.90 0 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 29.64 and 30.73

Monthly Target 129.42
Monthly Target 229.86
Monthly Target 330.506666666667
Monthly Target 430.95
Monthly Target 531.6

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 09 June 2025 30.31 (-3.19%) 31.15 30.06 - 31.15 0.2728 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.6553 times
Wed 30 April 2025 30.48 (-0.23%) 31.00 27.25 - 31.00 1.351 times
Mon 31 March 2025 30.55 (-6.8%) 32.60 29.20 - 32.76 0.7417 times
Fri 28 February 2025 32.78 (7.4%) 30.35 30.35 - 34.50 1.02 times
Fri 31 January 2025 30.52 (-11.25%) 34.87 30.50 - 34.87 0.888 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.2346 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.1859 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.7316 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.9192 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 1.0733 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.63
20 day DMA 31.28
35 day DMA 30.84
50 day DMA 30.07
100 day DMA 30.77
150 day DMA 32.31
200 day DMA 33.38

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.6130.52
12 day EMA30.7330.8130.81
20 day EMA30.8230.8730.88
35 day EMA30.4830.4930.47
50 day EMA30.0530.0430.01

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.530.61
12 day SMA30.6330.7330.84
20 day SMA31.2831.3831.43
35 day SMA30.8430.7930.72
50 day SMA30.0730.0430.01
100 day SMA30.7730.830.82
150 day SMA32.3132.3532.39
200 day SMA33.3833.4233.45
Back to top | Use Dark Theme