BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpPrudhoe
Strong Daily Stock price targets for BpPrudhoe BPT are 0.62 and 0.65
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.67 |
Daily price and volume Bp Prudhoe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.66 | 0.8241 times | Thu 05 June 2025 | 0.65 (-1.52%) | 0.65 | 0.65 - 0.68 | 0.9621 times | Wed 04 June 2025 | 0.66 (1.54%) | 0.66 | 0.66 - 0.68 | 1.0988 times | Tue 03 June 2025 | 0.65 (0%) | 0.67 | 0.64 - 0.67 | 2.7296 times | Mon 02 June 2025 | 0.65 (3.17%) | 0.65 | 0.63 - 0.66 | 0.6911 times | Fri 30 May 2025 | 0.63 (0%) | 0.66 | 0.63 - 0.66 | 0.6004 times | Thu 29 May 2025 | 0.63 (-3.08%) | 0.61 | 0.61 - 0.66 | 0.619 times | Wed 28 May 2025 | 0.65 (0%) | 0.61 | 0.61 - 0.66 | 0.6936 times | Tue 27 May 2025 | 0.65 (0%) | 0.66 | 0.62 - 0.67 | 0.4786 times | Fri 23 May 2025 | 0.65 (1.56%) | 0.61 | 0.61 - 0.65 | 1.3027 times | Thu 22 May 2025 | 0.64 (3.23%) | 0.62 | 0.62 - 0.64 | 0.3505 times |
Weekly price and charts BpPrudhoe
Strong weekly Stock price targets for BpPrudhoe BPT are 0.61 and 0.66
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.64666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Bp Prudhoe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.63 (0%) | 0.65 | 0.63 - 0.68 | 1.6955 times | Fri 30 May 2025 | 0.63 (-3.08%) | 0.66 | 0.61 - 0.67 | 0.643 times | Fri 23 May 2025 | 0.65 (1.56%) | 0.61 | 0.61 - 0.65 | 0.7674 times | Tue 20 May 2025 | 0.64 (3.23%) | 0.65 | 0.61 - 0.65 | 0.3466 times | Fri 16 May 2025 | 0.62 (3.33%) | 0.60 | 0.60 - 0.69 | 1.4809 times | Fri 09 May 2025 | 0.60 (9.09%) | 0.53 | 0.53 - 0.60 | 1.8051 times | Fri 02 May 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.57 | 1.9069 times | Fri 25 April 2025 | 0.54 (1.89%) | 0.53 | 0.51 - 0.55 | 0.7754 times | Thu 17 April 2025 | 0.53 (0%) | 0.57 | 0.51 - 0.57 | 0.5793 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0 times | Wed 16 April 2025 | 0.53 (0%) | 0.57 | 0.52 - 0.57 | 0.1326 times |
Monthly price and charts BpPrudhoe
Strong monthly Stock price targets for BpPrudhoe BPT are 0.61 and 0.66
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Bp Prudhoe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.63 (0%) | 0.65 | 0.63 - 0.68 | 0.1223 times | Fri 30 May 2025 | 0.63 (14.55%) | 0.53 | 0.53 - 0.69 | 0.4045 times | Wed 30 April 2025 | 0.55 (0%) | 0.55 | 0.50 - 0.60 | 0.6017 times | Mon 31 March 2025 | 0.55 (-3.51%) | 0.57 | 0.53 - 0.64 | 0.6336 times | Fri 28 February 2025 | 0.57 (9.62%) | 0.53 | 0.50 - 0.71 | 0.9418 times | Fri 31 January 2025 | 0.52 (-3.7%) | 0.54 | 0.40 - 0.85 | 3.0745 times | Tue 31 December 2024 | 0.54 (-49.53%) | 1.08 | 0.51 - 1.08 | 1.2461 times | Tue 26 November 2024 | 1.07 (2.88%) | 1.06 | 1.04 - 1.45 | 1.094 times | Thu 31 October 2024 | 1.04 (-3.7%) | 1.08 | 1.00 - 1.40 | 1.0809 times | Mon 30 September 2024 | 1.08 (-31.65%) | 1.57 | 1.04 - 1.60 | 0.8006 times | Fri 30 August 2024 | 1.58 (-4.82%) | 1.62 | 1.46 - 1.90 | 0.573 times |
Indicator Analysis of BpPrudhoe
Tomorrow's movement Prediction of Bp Prudhoe BPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp Prudhoe BPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp Prudhoe BPT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpPrudhoe (BPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpPrudhoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpPrudhoe in short term and the buy signal is strong.
BpPrudhoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpPrudhoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpPrudhoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and BpPrudhoe BPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpPrudhoe BPT stock. Volume based technical analysis of BpPrudhoe BPT stock is negative.
BpPrudhoe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp Prudhoe BPT
DMA (daily moving average) of Bp Prudhoe BPT
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Bp Prudhoe BPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Bp Prudhoe BPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.64 |
| 12 day SMA | 0.64 | 0.64 | 0.64 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.58 | 0.58 | 0.57 |
| 150 day SMA | 0.65 | 0.66 | 0.66 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.