Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 244.22 and 246.01

Daily Target 1243.84
Daily Target 2244.59
Daily Target 3245.62666666667
Daily Target 4246.38
Daily Target 5247.42

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 06 June 2025 245.35 (0.19%) 246.03 244.87 - 246.66 0.5689 times
Thu 05 June 2025 244.89 (0.32%) 244.50 243.37 - 245.57 0.6993 times
Wed 04 June 2025 244.12 (0.05%) 244.51 242.76 - 245.56 0.7988 times
Tue 03 June 2025 244.01 (0.67%) 241.18 239.98 - 244.23 1.0186 times
Mon 02 June 2025 242.39 (-0.18%) 241.11 238.56 - 242.42 1.0723 times
Fri 30 May 2025 242.83 (1.3%) 239.77 238.64 - 242.94 2.5329 times
Thu 29 May 2025 239.72 (-0.22%) 240.06 238.03 - 240.86 0.8324 times
Wed 28 May 2025 240.25 (0.11%) 239.17 239.04 - 241.00 0.7079 times
Tue 27 May 2025 239.99 (1.27%) 239.83 238.31 - 240.49 1.053 times
Fri 23 May 2025 236.97 (-0.45%) 236.52 235.15 - 238.23 0.7158 times
Thu 22 May 2025 238.04 (-0.44%) 238.28 236.88 - 238.95 0.7246 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 241.96 and 250.06

Weekly Target 1235.42
Weekly Target 2240.39
Weekly Target 3243.52333333333
Weekly Target 4248.49
Weekly Target 5251.62

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 06 June 2025 245.35 (1.04%) 241.11 238.56 - 246.66 1.2171 times
Fri 30 May 2025 242.83 (2.47%) 239.83 238.03 - 242.94 1.5005 times
Fri 23 May 2025 236.97 (-2.35%) 241.41 235.15 - 242.84 1.0246 times
Tue 20 May 2025 242.68 (0.61%) 240.32 240.17 - 242.98 0.4352 times
Fri 16 May 2025 241.21 (1.78%) 241.43 233.14 - 241.98 1.4525 times
Fri 09 May 2025 237.00 (1.76%) 232.27 230.91 - 240.50 1.5314 times
Fri 02 May 2025 232.91 (-2.02%) 238.18 224.20 - 242.78 1.994 times
Fri 25 April 2025 237.72 (0.79%) 234.67 225.12 - 239.58 0.5578 times
Thu 17 April 2025 235.85 (0.24%) 235.74 232.92 - 238.72 0.2869 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times
Wed 16 April 2025 235.29 (0%) 235.74 232.92 - 236.91 0 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 241.96 and 250.06

Monthly Target 1235.42
Monthly Target 2240.39
Monthly Target 3243.52333333333
Monthly Target 4248.49
Monthly Target 5251.62

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 06 June 2025 245.35 (1.04%) 241.11 238.56 - 246.66 0.228 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 1.2795 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 1.272 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 1.2108 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.8955 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.1561 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6618 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.1483 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9707 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1773 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.491 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.34

Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 236, while middle bands are at 239 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.13 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 244.15
12 day DMA 241.47
20 day DMA 240.96
35 day DMA 238.55
50 day DMA 236.67
100 day DMA 236.92
150 day DMA 234.33
200 day DMA 229.24

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA244.13243.52242.83
12 day EMA242.41241.88241.33
20 day EMA241.06240.61240.16
35 day EMA239.21238.85238.49
50 day EMA237.38237.06236.74

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA244.15243.65242.61
12 day SMA241.47241.25241.06
20 day SMA240.96240.54240.1
35 day SMA238.55238.26237.98
50 day SMA236.67236.26235.87
100 day SMA236.92236.83236.73
150 day SMA234.33234.17234
200 day SMA229.24229.08228.92
Back to top | Use Dark Theme