Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 69.63 and 70.3

Daily Target 169.5
Daily Target 269.76
Daily Target 370.166666666667
Daily Target 470.43
Daily Target 570.84

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 09 June 2025 70.03 (0.04%) 70.19 69.90 - 70.57 0.5275 times
Fri 06 June 2025 70.00 (0.65%) 70.01 69.28 - 70.30 0.6383 times
Thu 05 June 2025 69.55 (-1.42%) 70.65 69.40 - 70.88 0.7369 times
Wed 04 June 2025 70.55 (0.2%) 70.57 70.46 - 71.00 0.8136 times
Tue 03 June 2025 70.41 (1.35%) 69.16 68.77 - 70.57 1.4645 times
Mon 02 June 2025 69.47 (-0.43%) 69.49 69.08 - 69.92 0.903 times
Fri 30 May 2025 69.77 (-0.6%) 70.02 69.46 - 70.31 1.1886 times
Thu 29 May 2025 70.19 (0.23%) 70.38 69.67 - 70.38 1.0939 times
Wed 28 May 2025 70.03 (-1.24%) 70.89 69.26 - 70.98 1.2765 times
Tue 27 May 2025 70.91 (3.13%) 69.37 69.37 - 71.28 1.3572 times
Fri 23 May 2025 68.76 (-1.53%) 68.75 68.48 - 69.23 0.8073 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 69.63 and 70.3

Weekly Target 169.5
Weekly Target 269.76
Weekly Target 370.166666666667
Weekly Target 470.43
Weekly Target 570.84

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 09 June 2025 70.03 (0.04%) 70.19 69.90 - 70.57 0.1608 times
Fri 06 June 2025 70.00 (0.33%) 69.49 68.77 - 71.00 1.3887 times
Fri 30 May 2025 69.77 (1.47%) 69.37 69.26 - 71.28 1.4984 times
Fri 23 May 2025 68.76 (-3.79%) 71.14 68.48 - 71.70 1.3446 times
Tue 20 May 2025 71.47 (-0.07%) 71.00 69.95 - 71.70 0.7383 times
Fri 16 May 2025 71.52 (-2.69%) 74.81 71.06 - 77.00 1.6693 times
Fri 09 May 2025 73.50 (2.28%) 71.49 70.43 - 73.71 0.9795 times
Fri 02 May 2025 71.86 (4.16%) 68.96 68.15 - 72.11 1.0827 times
Fri 25 April 2025 68.99 (2.16%) 67.46 65.95 - 69.52 0.8814 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 0.2563 times
Wed 16 April 2025 66.94 (0%) 67.33 66.08 - 67.77 0 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 69.4 and 71.63

Monthly Target 167.7
Monthly Target 268.87
Monthly Target 369.933333333333
Monthly Target 471.1
Monthly Target 572.16

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 09 June 2025 70.03 (0.37%) 69.49 68.77 - 71.00 0.2168 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 0.9147 times
Wed 30 April 2025 70.29 (-0.5%) 70.63 62.70 - 72.52 0.9429 times
Mon 31 March 2025 70.64 (-2.53%) 72.04 67.69 - 72.62 1.2617 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.0906 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.124 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8926 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.1351 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 1.0204 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.401 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7993 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 70.11
12 day DMA 69.96
20 day DMA 71.05
35 day DMA 70.93
50 day DMA 69.8
100 day DMA 70.72
150 day DMA 71.83
200 day DMA 72.42

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.017070
12 day EMA70.2670.370.35
20 day EMA70.4670.570.55
35 day EMA69.9769.9769.97
50 day EMA69.569.4869.46

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.117069.95
12 day SMA69.9669.9770.09
20 day SMA71.0571.3171.48
35 day SMA70.9370.8670.77
50 day SMA69.869.7669.65
100 day SMA70.7270.7870.83
150 day SMA71.8371.8871.92
200 day SMA72.4272.4472.46
Back to top | Use Dark Theme