BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.63 and 70.3
Daily Target 1 | 69.5 |
Daily Target 2 | 69.76 |
Daily Target 3 | 70.166666666667 |
Daily Target 4 | 70.43 |
Daily Target 5 | 70.84 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 70.03 (0.04%) | 70.19 | 69.90 - 70.57 | 0.5275 times | Fri 06 June 2025 | 70.00 (0.65%) | 70.01 | 69.28 - 70.30 | 0.6383 times | Thu 05 June 2025 | 69.55 (-1.42%) | 70.65 | 69.40 - 70.88 | 0.7369 times | Wed 04 June 2025 | 70.55 (0.2%) | 70.57 | 70.46 - 71.00 | 0.8136 times | Tue 03 June 2025 | 70.41 (1.35%) | 69.16 | 68.77 - 70.57 | 1.4645 times | Mon 02 June 2025 | 69.47 (-0.43%) | 69.49 | 69.08 - 69.92 | 0.903 times | Fri 30 May 2025 | 69.77 (-0.6%) | 70.02 | 69.46 - 70.31 | 1.1886 times | Thu 29 May 2025 | 70.19 (0.23%) | 70.38 | 69.67 - 70.38 | 1.0939 times | Wed 28 May 2025 | 70.03 (-1.24%) | 70.89 | 69.26 - 70.98 | 1.2765 times | Tue 27 May 2025 | 70.91 (3.13%) | 69.37 | 69.37 - 71.28 | 1.3572 times | Fri 23 May 2025 | 68.76 (-1.53%) | 68.75 | 68.48 - 69.23 | 0.8073 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 69.63 and 70.3
Weekly Target 1 | 69.5 |
Weekly Target 2 | 69.76 |
Weekly Target 3 | 70.166666666667 |
Weekly Target 4 | 70.43 |
Weekly Target 5 | 70.84 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 70.03 (0.04%) | 70.19 | 69.90 - 70.57 | 0.1608 times | Fri 06 June 2025 | 70.00 (0.33%) | 69.49 | 68.77 - 71.00 | 1.3887 times | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.4984 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.3446 times | Tue 20 May 2025 | 71.47 (-0.07%) | 71.00 | 69.95 - 71.70 | 0.7383 times | Fri 16 May 2025 | 71.52 (-2.69%) | 74.81 | 71.06 - 77.00 | 1.6693 times | Fri 09 May 2025 | 73.50 (2.28%) | 71.49 | 70.43 - 73.71 | 0.9795 times | Fri 02 May 2025 | 71.86 (4.16%) | 68.96 | 68.15 - 72.11 | 1.0827 times | Fri 25 April 2025 | 68.99 (2.16%) | 67.46 | 65.95 - 69.52 | 0.8814 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 0.2563 times | Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 69.4 and 71.63
Monthly Target 1 | 67.7 |
Monthly Target 2 | 68.87 |
Monthly Target 3 | 69.933333333333 |
Monthly Target 4 | 71.1 |
Monthly Target 5 | 72.16 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 70.03 (0.37%) | 69.49 | 68.77 - 71.00 | 0.2168 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9147 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9429 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.2617 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0906 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.124 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8926 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1351 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.0204 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.401 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7993 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 70.11 |
12 day DMA | 69.96 |
20 day DMA | 71.05 |
35 day DMA | 70.93 |
50 day DMA | 69.8 |
100 day DMA | 70.72 |
150 day DMA | 71.83 |
200 day DMA | 72.42 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.01 | 70 | 70 |
12 day EMA | 70.26 | 70.3 | 70.35 |
20 day EMA | 70.46 | 70.5 | 70.55 |
35 day EMA | 69.97 | 69.97 | 69.97 |
50 day EMA | 69.5 | 69.48 | 69.46 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.11 | 70 | 69.95 |
12 day SMA | 69.96 | 69.97 | 70.09 |
20 day SMA | 71.05 | 71.31 | 71.48 |
35 day SMA | 70.93 | 70.86 | 70.77 |
50 day SMA | 69.8 | 69.76 | 69.65 |
100 day SMA | 70.72 | 70.78 | 70.83 |
150 day SMA | 71.83 | 71.88 | 71.92 |
200 day SMA | 72.42 | 72.44 | 72.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.