Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 69.02 and 69.95

Daily Target 168.25
Daily Target 268.86
Daily Target 369.18
Daily Target 469.79
Daily Target 570.11

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.47 (0.17%) 68.96 68.57 - 69.50 0.7163 times
Wed 11 June 2025 69.35 (0%) 70.13 68.77 - 70.13 1.4892 times
Wed 11 June 2025 69.35 (-0.83%) 70.13 68.77 - 70.13 1.4892 times
Tue 10 June 2025 69.93 (-0.14%) 70.05 69.83 - 70.57 0.664 times
Mon 09 June 2025 70.03 (0.04%) 70.19 69.90 - 70.57 0.5854 times
Fri 06 June 2025 70.00 (0.65%) 70.01 69.28 - 70.30 0.7082 times
Thu 05 June 2025 69.55 (-1.42%) 70.65 69.40 - 70.88 0.8177 times
Wed 04 June 2025 70.55 (0.2%) 70.57 70.46 - 71.00 0.9028 times
Tue 03 June 2025 70.41 (1.35%) 69.16 68.77 - 70.57 1.6251 times
Mon 02 June 2025 69.47 (-0.43%) 69.49 69.08 - 69.92 1.002 times
Fri 30 May 2025 69.77 (-0.6%) 70.02 69.46 - 70.31 1.3189 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 68.24 and 69.8

Weekly Target 167.83
Weekly Target 268.65
Weekly Target 369.39
Weekly Target 470.21
Weekly Target 570.95

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.47 (0.17%) 70.13 68.57 - 70.13 0.5537 times
Wed 11 June 2025 69.35 (-0.93%) 70.19 68.77 - 70.57 0.6876 times
Fri 06 June 2025 70.00 (0.33%) 69.49 68.77 - 71.00 1.2693 times
Fri 30 May 2025 69.77 (1.47%) 69.37 69.26 - 71.28 1.3696 times
Fri 23 May 2025 68.76 (-3.79%) 71.14 68.48 - 71.70 1.229 times
Tue 20 May 2025 71.47 (-0.07%) 71.00 69.95 - 71.70 0.6748 times
Fri 16 May 2025 71.52 (-2.69%) 74.81 71.06 - 77.00 1.5257 times
Fri 09 May 2025 73.50 (2.28%) 71.49 70.43 - 73.71 0.8953 times
Fri 02 May 2025 71.86 (4.16%) 68.96 68.15 - 72.11 0.9896 times
Fri 25 April 2025 68.99 (2.16%) 67.46 65.95 - 69.52 0.8055 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 0.2342 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 67.81 and 70.24

Monthly Target 167.25
Monthly Target 268.36
Monthly Target 369.68
Monthly Target 470.79
Monthly Target 572.11

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 12 June 2025 69.47 (-0.43%) 69.49 68.57 - 71.00 0.3781 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 0.8997 times
Wed 30 April 2025 70.29 (-0.5%) 70.63 62.70 - 72.52 0.9274 times
Mon 31 March 2025 70.64 (-2.53%) 72.04 67.69 - 72.62 1.2409 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.0727 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.1055 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8779 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.1164 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 1.0036 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.378 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7861 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.84
20 day DMA 70.1
35 day DMA 71.09
50 day DMA 69.95
100 day DMA 70.51
150 day DMA 71.72
200 day DMA 72.37

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5869.6369.77
12 day EMA69.8969.9770.08
20 day EMA70.1570.2270.31
35 day EMA69.8569.8769.9
50 day EMA69.7369.7469.76

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.7369.77
12 day SMA69.8469.8970.02
20 day SMA70.170.2170.55
35 day SMA71.0971.0771.06
50 day SMA69.9569.9169.89
100 day SMA70.5170.5670.61
150 day SMA71.7271.7271.76
200 day SMA72.3772.3872.4
Back to top | Use Dark Theme