BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 68.38 and 69.74
| Daily Target 1 | 68.06 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 70.06 |
| Daily Target 5 | 70.78 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.35 (0%) | 70.13 | 68.77 - 70.13 | 1.4046 times | Wed 11 June 2025 | 69.35 (-0.83%) | 70.13 | 68.77 - 70.13 | 1.4046 times | Tue 10 June 2025 | 69.93 (-0.14%) | 70.05 | 69.83 - 70.57 | 0.6263 times | Mon 09 June 2025 | 70.03 (0.04%) | 70.19 | 69.90 - 70.57 | 0.5521 times | Fri 06 June 2025 | 70.00 (0.65%) | 70.01 | 69.28 - 70.30 | 0.668 times | Thu 05 June 2025 | 69.55 (-1.42%) | 70.65 | 69.40 - 70.88 | 0.7712 times | Wed 04 June 2025 | 70.55 (0.2%) | 70.57 | 70.46 - 71.00 | 0.8515 times | Tue 03 June 2025 | 70.41 (1.35%) | 69.16 | 68.77 - 70.57 | 1.5327 times | Mon 02 June 2025 | 69.47 (-0.43%) | 69.49 | 69.08 - 69.92 | 0.945 times | Fri 30 May 2025 | 69.77 (-0.6%) | 70.02 | 69.46 - 70.31 | 1.244 times | Thu 29 May 2025 | 70.19 (0.23%) | 70.38 | 69.67 - 70.38 | 1.1448 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 68.38 and 69.74
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.35 (0%) | 70.13 | 68.77 - 70.13 | 0.3807 times | Wed 11 June 2025 | 69.35 (-0.93%) | 70.19 | 68.77 - 70.57 | 0.7001 times | Fri 06 June 2025 | 70.00 (0.33%) | 69.49 | 68.77 - 71.00 | 1.2925 times | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.3946 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.2515 times | Tue 20 May 2025 | 71.47 (-0.07%) | 71.00 | 69.95 - 71.70 | 0.6872 times | Fri 16 May 2025 | 71.52 (-2.69%) | 74.81 | 71.06 - 77.00 | 1.5537 times | Fri 09 May 2025 | 73.50 (2.28%) | 71.49 | 70.43 - 73.71 | 0.9117 times | Fri 02 May 2025 | 71.86 (4.16%) | 68.96 | 68.15 - 72.11 | 1.0077 times | Fri 25 April 2025 | 68.99 (2.16%) | 67.46 | 65.95 - 69.52 | 0.8203 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 0.2385 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 67.95 and 70.18
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 69.35 (-0.6%) | 69.49 | 68.77 - 71.00 | 0.3519 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9021 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9299 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.2443 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0756 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1085 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8803 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1194 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.0063 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3817 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7883 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.21 |
| 35 day DMA | 71.07 |
| 50 day DMA | 69.91 |
| 100 day DMA | 70.56 |
| 150 day DMA | 71.72 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.77 | 69.98 |
| 12 day EMA | 69.97 | 70.08 | 70.21 |
| 20 day EMA | 70.22 | 70.31 | 70.41 |
| 35 day EMA | 69.83 | 69.86 | 69.89 |
| 50 day EMA | 69.66 | 69.67 | 69.68 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.77 | 70.01 |
| 12 day SMA | 69.89 | 70.02 | 69.97 |
| 20 day SMA | 70.21 | 70.55 | 70.8 |
| 35 day SMA | 71.07 | 71.06 | 71.02 |
| 50 day SMA | 69.91 | 69.89 | 69.86 |
| 100 day SMA | 70.56 | 70.61 | 70.66 |
| 150 day SMA | 71.72 | 71.76 | 71.79 |
| 200 day SMA | 72.38 | 72.4 | 72.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.