Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 68.38 and 69.74

Daily Target 168.06
Daily Target 268.7
Daily Target 369.416666666667
Daily Target 470.06
Daily Target 570.78

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 11 June 2025 69.35 (0%) 70.13 68.77 - 70.13 1.4046 times
Wed 11 June 2025 69.35 (-0.83%) 70.13 68.77 - 70.13 1.4046 times
Tue 10 June 2025 69.93 (-0.14%) 70.05 69.83 - 70.57 0.6263 times
Mon 09 June 2025 70.03 (0.04%) 70.19 69.90 - 70.57 0.5521 times
Fri 06 June 2025 70.00 (0.65%) 70.01 69.28 - 70.30 0.668 times
Thu 05 June 2025 69.55 (-1.42%) 70.65 69.40 - 70.88 0.7712 times
Wed 04 June 2025 70.55 (0.2%) 70.57 70.46 - 71.00 0.8515 times
Tue 03 June 2025 70.41 (1.35%) 69.16 68.77 - 70.57 1.5327 times
Mon 02 June 2025 69.47 (-0.43%) 69.49 69.08 - 69.92 0.945 times
Fri 30 May 2025 69.77 (-0.6%) 70.02 69.46 - 70.31 1.244 times
Thu 29 May 2025 70.19 (0.23%) 70.38 69.67 - 70.38 1.1448 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 68.38 and 69.74

Weekly Target 168.06
Weekly Target 268.7
Weekly Target 369.416666666667
Weekly Target 470.06
Weekly Target 570.78

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 11 June 2025 69.35 (0%) 70.13 68.77 - 70.13 0.3807 times
Wed 11 June 2025 69.35 (-0.93%) 70.19 68.77 - 70.57 0.7001 times
Fri 06 June 2025 70.00 (0.33%) 69.49 68.77 - 71.00 1.2925 times
Fri 30 May 2025 69.77 (1.47%) 69.37 69.26 - 71.28 1.3946 times
Fri 23 May 2025 68.76 (-3.79%) 71.14 68.48 - 71.70 1.2515 times
Tue 20 May 2025 71.47 (-0.07%) 71.00 69.95 - 71.70 0.6872 times
Fri 16 May 2025 71.52 (-2.69%) 74.81 71.06 - 77.00 1.5537 times
Fri 09 May 2025 73.50 (2.28%) 71.49 70.43 - 73.71 0.9117 times
Fri 02 May 2025 71.86 (4.16%) 68.96 68.15 - 72.11 1.0077 times
Fri 25 April 2025 68.99 (2.16%) 67.46 65.95 - 69.52 0.8203 times
Thu 17 April 2025 67.53 (0.88%) 67.33 66.08 - 67.77 0.2385 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 67.95 and 70.18

Monthly Target 167.48
Monthly Target 268.41
Monthly Target 369.706666666667
Monthly Target 470.64
Monthly Target 571.94

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 11 June 2025 69.35 (-0.6%) 69.49 68.77 - 71.00 0.3519 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 0.9021 times
Wed 30 April 2025 70.29 (-0.5%) 70.63 62.70 - 72.52 0.9299 times
Mon 31 March 2025 70.64 (-2.53%) 72.04 67.69 - 72.62 1.2443 times
Fri 28 February 2025 72.47 (-2.71%) 73.64 69.00 - 75.30 1.0756 times
Fri 31 January 2025 74.49 (0.87%) 74.22 70.08 - 76.43 1.1085 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8803 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.1194 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 1.0063 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.3817 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7883 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 69.73
12 day DMA 69.89
20 day DMA 70.21
35 day DMA 71.07
50 day DMA 69.91
100 day DMA 70.56
150 day DMA 71.72
200 day DMA 72.38

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6369.7769.98
12 day EMA69.9770.0870.21
20 day EMA70.2270.3170.41
35 day EMA69.8369.8669.89
50 day EMA69.6669.6769.68

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.7770.01
12 day SMA69.8970.0269.97
20 day SMA70.2170.5570.8
35 day SMA71.0771.0671.02
50 day SMA69.9169.8969.86
100 day SMA70.5670.6170.66
150 day SMA71.7271.7671.79
200 day SMA72.3872.472.42
Back to top | Use Dark Theme