BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 69.02 and 69.95
Daily Target 1 | 68.25 |
Daily Target 2 | 68.86 |
Daily Target 3 | 69.18 |
Daily Target 4 | 69.79 |
Daily Target 5 | 70.11 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.47 (0.17%) | 68.96 | 68.57 - 69.50 | 0.7163 times | Wed 11 June 2025 | 69.35 (0%) | 70.13 | 68.77 - 70.13 | 1.4892 times | Wed 11 June 2025 | 69.35 (-0.83%) | 70.13 | 68.77 - 70.13 | 1.4892 times | Tue 10 June 2025 | 69.93 (-0.14%) | 70.05 | 69.83 - 70.57 | 0.664 times | Mon 09 June 2025 | 70.03 (0.04%) | 70.19 | 69.90 - 70.57 | 0.5854 times | Fri 06 June 2025 | 70.00 (0.65%) | 70.01 | 69.28 - 70.30 | 0.7082 times | Thu 05 June 2025 | 69.55 (-1.42%) | 70.65 | 69.40 - 70.88 | 0.8177 times | Wed 04 June 2025 | 70.55 (0.2%) | 70.57 | 70.46 - 71.00 | 0.9028 times | Tue 03 June 2025 | 70.41 (1.35%) | 69.16 | 68.77 - 70.57 | 1.6251 times | Mon 02 June 2025 | 69.47 (-0.43%) | 69.49 | 69.08 - 69.92 | 1.002 times | Fri 30 May 2025 | 69.77 (-0.6%) | 70.02 | 69.46 - 70.31 | 1.3189 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 68.24 and 69.8
Weekly Target 1 | 67.83 |
Weekly Target 2 | 68.65 |
Weekly Target 3 | 69.39 |
Weekly Target 4 | 70.21 |
Weekly Target 5 | 70.95 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.47 (0.17%) | 70.13 | 68.57 - 70.13 | 0.5537 times | Wed 11 June 2025 | 69.35 (-0.93%) | 70.19 | 68.77 - 70.57 | 0.6876 times | Fri 06 June 2025 | 70.00 (0.33%) | 69.49 | 68.77 - 71.00 | 1.2693 times | Fri 30 May 2025 | 69.77 (1.47%) | 69.37 | 69.26 - 71.28 | 1.3696 times | Fri 23 May 2025 | 68.76 (-3.79%) | 71.14 | 68.48 - 71.70 | 1.229 times | Tue 20 May 2025 | 71.47 (-0.07%) | 71.00 | 69.95 - 71.70 | 0.6748 times | Fri 16 May 2025 | 71.52 (-2.69%) | 74.81 | 71.06 - 77.00 | 1.5257 times | Fri 09 May 2025 | 73.50 (2.28%) | 71.49 | 70.43 - 73.71 | 0.8953 times | Fri 02 May 2025 | 71.86 (4.16%) | 68.96 | 68.15 - 72.11 | 0.9896 times | Fri 25 April 2025 | 68.99 (2.16%) | 67.46 | 65.95 - 69.52 | 0.8055 times | Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 0.2342 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 67.81 and 70.24
Monthly Target 1 | 67.25 |
Monthly Target 2 | 68.36 |
Monthly Target 3 | 69.68 |
Monthly Target 4 | 70.79 |
Monthly Target 5 | 72.11 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 69.47 (-0.43%) | 69.49 | 68.57 - 71.00 | 0.3781 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.8997 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9274 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.2409 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0727 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1055 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8779 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.1164 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.0036 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.378 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7861 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 69.63 |
12 day DMA | 69.84 |
20 day DMA | 70.1 |
35 day DMA | 71.09 |
50 day DMA | 69.95 |
100 day DMA | 70.51 |
150 day DMA | 71.72 |
200 day DMA | 72.37 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.58 | 69.63 | 69.77 |
12 day EMA | 69.89 | 69.97 | 70.08 |
20 day EMA | 70.15 | 70.22 | 70.31 |
35 day EMA | 69.85 | 69.87 | 69.9 |
50 day EMA | 69.73 | 69.74 | 69.76 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.63 | 69.73 | 69.77 |
12 day SMA | 69.84 | 69.89 | 70.02 |
20 day SMA | 70.1 | 70.21 | 70.55 |
35 day SMA | 71.09 | 71.07 | 71.06 |
50 day SMA | 69.95 | 69.91 | 69.89 |
100 day SMA | 70.51 | 70.56 | 70.61 |
150 day SMA | 71.72 | 71.72 | 71.76 |
200 day SMA | 72.37 | 72.38 | 72.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.