BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.64 and 3.81
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (1.09%) | 3.60 | 3.57 - 3.74 | 1.4108 times | Thu 12 June 2025 | 3.67 (-3.67%) | 3.73 | 3.62 - 3.74 | 0.9593 times | Wed 11 June 2025 | 3.81 (0%) | 3.80 | 3.77 - 3.84 | 0.8792 times | Wed 11 June 2025 | 3.81 (-0.52%) | 3.80 | 3.77 - 3.84 | 0.8792 times | Tue 10 June 2025 | 3.83 (3.23%) | 3.79 | 3.74 - 3.85 | 0.8898 times | Mon 09 June 2025 | 3.71 (2.49%) | 3.63 | 3.62 - 3.74 | 1.0343 times | Fri 06 June 2025 | 3.62 (0%) | 3.64 | 3.60 - 3.67 | 0.8757 times | Thu 05 June 2025 | 3.62 (1.69%) | 3.60 | 3.57 - 3.64 | 1.0566 times | Wed 04 June 2025 | 3.56 (-0.84%) | 3.61 | 3.56 - 3.62 | 1.4213 times | Tue 03 June 2025 | 3.59 (0.84%) | 3.60 | 3.58 - 3.63 | 0.5937 times | Mon 02 June 2025 | 3.56 (1.42%) | 3.53 | 3.48 - 3.58 | 0.8863 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.51 and 3.78
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-2.62%) | 3.80 | 3.57 - 3.84 | 0.7259 times | Wed 11 June 2025 | 3.81 (5.25%) | 3.63 | 3.62 - 3.85 | 0.6263 times | Fri 06 June 2025 | 3.62 (3.13%) | 3.53 | 3.48 - 3.67 | 1.0799 times | Fri 30 May 2025 | 3.51 (-5.14%) | 3.71 | 3.49 - 3.74 | 0.6875 times | Fri 23 May 2025 | 3.70 (1.37%) | 3.68 | 3.61 - 3.81 | 1.7254 times | Tue 20 May 2025 | 3.65 (1.11%) | 3.57 | 3.50 - 3.75 | 0.8565 times | Fri 16 May 2025 | 3.61 (6.8%) | 3.38 | 3.35 - 3.74 | 2.3608 times | Fri 09 May 2025 | 3.38 (-13.78%) | 3.91 | 3.37 - 3.91 | 0.8166 times | Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 0.5047 times | Fri 25 April 2025 | 3.98 (9.64%) | 3.62 | 3.49 - 4.01 | 0.6165 times | Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.1039 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.6 and 3.97
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (5.7%) | 3.53 | 3.48 - 3.85 | 0.7944 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 2.1448 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 1.0917 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.6447 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.7961 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.881 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.7204 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.882 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.1319 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.9129 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.2068 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brf S BRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrfS in short term and the buy signal is strong.
BrfS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrfS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrfS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.76 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.76 |
| 12 day SMA | 3.67 | 3.66 | 3.64 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.