BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.5 and 10.7
Daily Target 1 | 10.34 |
Daily Target 2 | 10.46 |
Daily Target 3 | 10.536666666667 |
Daily Target 4 | 10.66 |
Daily Target 5 | 10.74 |
Daily price and volume Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.59 (-0.09%) | 10.52 | 10.41 - 10.61 | 0.9414 times | Wed 11 June 2025 | 10.60 (0%) | 10.67 | 10.54 - 10.75 | 1.099 times | Wed 11 June 2025 | 10.60 (-0.47%) | 10.67 | 10.54 - 10.75 | 1.099 times | Tue 10 June 2025 | 10.65 (1.24%) | 10.50 | 10.50 - 10.69 | 1.0677 times | Mon 09 June 2025 | 10.52 (0.86%) | 10.40 | 10.40 - 10.63 | 1.1737 times | Fri 06 June 2025 | 10.43 (1.86%) | 10.43 | 10.33 - 10.50 | 1.0257 times | Thu 05 June 2025 | 10.24 (-0.19%) | 10.27 | 10.13 - 10.34 | 0.945 times | Wed 04 June 2025 | 10.26 (-1.82%) | 10.48 | 10.25 - 10.51 | 0.6357 times | Tue 03 June 2025 | 10.45 (2.05%) | 10.18 | 10.18 - 10.52 | 1.2485 times | Mon 02 June 2025 | 10.24 (-0.87%) | 10.33 | 10.14 - 10.33 | 0.7642 times | Fri 30 May 2025 | 10.33 (-1.34%) | 10.41 | 10.33 - 10.46 | 1.0049 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.33 and 10.67
Weekly Target 1 | 10.24 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.583333333333 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 10.92 |
Weekly price and volumes for Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.59 (-0.09%) | 10.67 | 10.41 - 10.75 | 0.5712 times | Wed 11 June 2025 | 10.60 (1.63%) | 10.40 | 10.40 - 10.75 | 0.9352 times | Fri 06 June 2025 | 10.43 (0.97%) | 10.33 | 10.13 - 10.52 | 1.2932 times | Fri 30 May 2025 | 10.33 (-0.19%) | 10.44 | 10.32 - 10.63 | 0.7473 times | Fri 23 May 2025 | 10.35 (-5.39%) | 10.99 | 10.21 - 11.02 | 1.0415 times | Tue 20 May 2025 | 10.94 (-0.91%) | 10.93 | 10.87 - 11.02 | 0.4482 times | Fri 16 May 2025 | 11.04 (4.64%) | 10.89 | 10.67 - 11.17 | 1.4068 times | Fri 09 May 2025 | 10.55 (-1.77%) | 10.59 | 10.50 - 10.85 | 1.483 times | Fri 02 May 2025 | 10.74 (4.68%) | 10.30 | 10.25 - 10.75 | 1.1288 times | Fri 25 April 2025 | 10.26 (3.74%) | 9.81 | 9.52 - 10.47 | 0.9449 times | Thu 17 April 2025 | 9.89 (0.92%) | 9.78 | 9.68 - 9.97 | 0.2332 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.36 and 10.98
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.49 |
Monthly Target 4 | 10.85 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Brookline Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.59 (2.52%) | 10.33 | 10.13 - 10.75 | 0.4536 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.905 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.1579 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.821 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8372 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1526 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3656 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1369 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9447 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.2254 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0269 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.45 |
20 day DMA | 10.53 |
35 day DMA | 10.62 |
50 day DMA | 10.4 |
100 day DMA | 10.8 |
150 day DMA | 11.22 |
200 day DMA | 11.05 |
EMA (exponential moving average) of Brookline Bancorp BRKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.55 | 10.53 |
12 day EMA | 10.52 | 10.51 | 10.49 |
20 day EMA | 10.53 | 10.52 | 10.51 |
35 day EMA | 10.42 | 10.41 | 10.4 |
50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Brookline Bancorp BRKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.56 | 10.49 |
12 day SMA | 10.45 | 10.43 | 10.43 |
20 day SMA | 10.53 | 10.55 | 10.58 |
35 day SMA | 10.62 | 10.61 | 10.6 |
50 day SMA | 10.4 | 10.39 | 10.37 |
100 day SMA | 10.8 | 10.82 | 10.84 |
150 day SMA | 11.22 | 11.24 | 11.25 |
200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.