Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BrooklineBancorp

Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.5 and 10.7

Daily Target 110.34
Daily Target 210.46
Daily Target 310.536666666667
Daily Target 410.66
Daily Target 510.74

Daily price and volume Brookline Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 10.59 (-0.09%) 10.52 10.41 - 10.61 0.9414 times
Wed 11 June 2025 10.60 (0%) 10.67 10.54 - 10.75 1.099 times
Wed 11 June 2025 10.60 (-0.47%) 10.67 10.54 - 10.75 1.099 times
Tue 10 June 2025 10.65 (1.24%) 10.50 10.50 - 10.69 1.0677 times
Mon 09 June 2025 10.52 (0.86%) 10.40 10.40 - 10.63 1.1737 times
Fri 06 June 2025 10.43 (1.86%) 10.43 10.33 - 10.50 1.0257 times
Thu 05 June 2025 10.24 (-0.19%) 10.27 10.13 - 10.34 0.945 times
Wed 04 June 2025 10.26 (-1.82%) 10.48 10.25 - 10.51 0.6357 times
Tue 03 June 2025 10.45 (2.05%) 10.18 10.18 - 10.52 1.2485 times
Mon 02 June 2025 10.24 (-0.87%) 10.33 10.14 - 10.33 0.7642 times
Fri 30 May 2025 10.33 (-1.34%) 10.41 10.33 - 10.46 1.0049 times

 Daily chart BrooklineBancorp

Weekly price and charts BrooklineBancorp

Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.33 and 10.67

Weekly Target 110.24
Weekly Target 210.42
Weekly Target 310.583333333333
Weekly Target 410.76
Weekly Target 510.92

Weekly price and volumes for Brookline Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 10.59 (-0.09%) 10.67 10.41 - 10.75 0.5712 times
Wed 11 June 2025 10.60 (1.63%) 10.40 10.40 - 10.75 0.9352 times
Fri 06 June 2025 10.43 (0.97%) 10.33 10.13 - 10.52 1.2932 times
Fri 30 May 2025 10.33 (-0.19%) 10.44 10.32 - 10.63 0.7473 times
Fri 23 May 2025 10.35 (-5.39%) 10.99 10.21 - 11.02 1.0415 times
Tue 20 May 2025 10.94 (-0.91%) 10.93 10.87 - 11.02 0.4482 times
Fri 16 May 2025 11.04 (4.64%) 10.89 10.67 - 11.17 1.4068 times
Fri 09 May 2025 10.55 (-1.77%) 10.59 10.50 - 10.85 1.483 times
Fri 02 May 2025 10.74 (4.68%) 10.30 10.25 - 10.75 1.1288 times
Fri 25 April 2025 10.26 (3.74%) 9.81 9.52 - 10.47 0.9449 times
Thu 17 April 2025 9.89 (0.92%) 9.78 9.68 - 9.97 0.2332 times

 weekly chart BrooklineBancorp

Monthly price and charts BrooklineBancorp

Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.36 and 10.98

Monthly Target 19.87
Monthly Target 210.23
Monthly Target 310.49
Monthly Target 410.85
Monthly Target 511.11

Monthly price and volumes Brookline Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 10.59 (2.52%) 10.33 10.13 - 10.75 0.4536 times
Fri 30 May 2025 10.33 (-1.05%) 10.49 10.21 - 11.17 0.905 times
Wed 30 April 2025 10.44 (-4.22%) 10.88 9.28 - 10.96 1.1579 times
Mon 31 March 2025 10.90 (-7.63%) 11.83 10.67 - 11.93 0.821 times
Fri 28 February 2025 11.80 (-3.52%) 11.99 11.55 - 12.71 0.8372 times
Fri 31 January 2025 12.23 (3.73%) 11.92 11.09 - 12.49 1.1526 times
Tue 31 December 2024 11.79 (-7.6%) 12.63 11.47 - 12.88 1.3656 times
Tue 26 November 2024 12.76 (13.42%) 11.27 10.90 - 13.15 1.1369 times
Thu 31 October 2024 11.25 (11.5%) 10.05 9.58 - 11.63 0.9447 times
Mon 30 September 2024 10.09 (-1.37%) 10.10 9.50 - 10.53 1.2254 times
Fri 30 August 2024 10.23 (-2.48%) 10.45 9.24 - 10.46 1.0269 times

 monthly chart BrooklineBancorp

Indicator Analysis of BrooklineBancorp

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooklineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrooklineBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrooklineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.

BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookline Bancorp BRKL

DMA (daily moving average) of Brookline Bancorp BRKL

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.45
20 day DMA 10.53
35 day DMA 10.62
50 day DMA 10.4
100 day DMA 10.8
150 day DMA 11.22
200 day DMA 11.05

EMA (exponential moving average) of Brookline Bancorp BRKL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5510.53
12 day EMA10.5210.5110.49
20 day EMA10.5310.5210.51
35 day EMA10.4210.4110.4
50 day EMA10.3710.3610.35

SMA (simple moving average) of Brookline Bancorp BRKL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5610.49
12 day SMA10.4510.4310.43
20 day SMA10.5310.5510.58
35 day SMA10.6210.6110.6
50 day SMA10.410.3910.37
100 day SMA10.810.8210.84
150 day SMA11.2211.2411.25
200 day SMA11.0511.0511.04
Back to top | Use Dark Theme