Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BrooklineBancorp

Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.35 and 10.52

Daily Target 110.25
Daily Target 210.34
Daily Target 310.42
Daily Target 410.51
Daily Target 510.59

Daily price and volume Brookline Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 10.43 (1.86%) 10.43 10.33 - 10.50 1.2285 times
Thu 05 June 2025 10.24 (-0.19%) 10.27 10.13 - 10.34 1.1318 times
Wed 04 June 2025 10.26 (-1.82%) 10.48 10.25 - 10.51 0.7614 times
Tue 03 June 2025 10.45 (2.05%) 10.18 10.18 - 10.52 1.4954 times
Mon 02 June 2025 10.24 (-0.87%) 10.33 10.14 - 10.33 0.9153 times
Fri 30 May 2025 10.33 (-1.34%) 10.41 10.33 - 10.46 1.2036 times
Thu 29 May 2025 10.47 (0.48%) 10.45 10.32 - 10.47 0.6032 times
Wed 28 May 2025 10.42 (-1.61%) 10.55 10.42 - 10.63 0.6901 times
Tue 27 May 2025 10.59 (2.32%) 10.44 10.35 - 10.60 0.7001 times
Fri 23 May 2025 10.35 (-1.05%) 10.25 10.25 - 10.46 1.2706 times
Thu 22 May 2025 10.46 (-0.95%) 10.48 10.21 - 10.60 0.9237 times

 Daily chart BrooklineBancorp

Weekly price and charts BrooklineBancorp

Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.28 and 10.67

Weekly Target 19.97
Weekly Target 210.2
Weekly Target 310.36
Weekly Target 410.59
Weekly Target 510.75

Weekly price and volumes for Brookline Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 10.43 (0.97%) 10.33 10.13 - 10.52 1.4375 times
Fri 30 May 2025 10.33 (-0.19%) 10.44 10.32 - 10.63 0.8307 times
Fri 23 May 2025 10.35 (-5.39%) 10.99 10.21 - 11.02 1.1578 times
Tue 20 May 2025 10.94 (-0.91%) 10.93 10.87 - 11.02 0.4982 times
Fri 16 May 2025 11.04 (4.64%) 10.89 10.67 - 11.17 1.5638 times
Fri 09 May 2025 10.55 (-1.77%) 10.59 10.50 - 10.85 1.6485 times
Fri 02 May 2025 10.74 (4.68%) 10.30 10.25 - 10.75 1.2549 times
Fri 25 April 2025 10.26 (3.74%) 9.81 9.52 - 10.47 1.0504 times
Thu 17 April 2025 9.89 (0.92%) 9.78 9.68 - 9.97 0.2592 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0.299 times
Wed 16 April 2025 9.80 (0%) 9.78 9.68 - 9.91 0 times

 weekly chart BrooklineBancorp

Monthly price and charts BrooklineBancorp

Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.28 and 10.67

Monthly Target 19.97
Monthly Target 210.2
Monthly Target 310.36
Monthly Target 410.59
Monthly Target 510.75

Monthly price and volumes Brookline Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 10.43 (0.97%) 10.33 10.13 - 10.52 0.2148 times
Fri 30 May 2025 10.33 (-1.05%) 10.49 10.21 - 11.17 0.9277 times
Wed 30 April 2025 10.44 (-4.22%) 10.88 9.28 - 10.96 1.1869 times
Mon 31 March 2025 10.90 (-7.63%) 11.83 10.67 - 11.93 0.8416 times
Fri 28 February 2025 11.80 (-3.52%) 11.99 11.55 - 12.71 0.8582 times
Fri 31 January 2025 12.23 (3.73%) 11.92 11.09 - 12.49 1.1814 times
Tue 31 December 2024 11.79 (-7.6%) 12.63 11.47 - 12.88 1.3998 times
Tue 26 November 2024 12.76 (13.42%) 11.27 10.90 - 13.15 1.1654 times
Thu 31 October 2024 11.25 (11.5%) 10.05 9.58 - 11.63 0.9683 times
Mon 30 September 2024 10.09 (-1.37%) 10.10 9.50 - 10.53 1.2561 times
Fri 30 August 2024 10.23 (-2.48%) 10.45 9.24 - 10.46 1.0526 times

 monthly chart BrooklineBancorp

Indicator Analysis of BrooklineBancorp

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrooklineBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrooklineBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrooklineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrooklineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.

BrooklineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookline Bancorp BRKL

DMA (daily moving average) of Brookline Bancorp BRKL

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.4
20 day DMA 10.64
35 day DMA 10.55
50 day DMA 10.32
100 day DMA 10.88
150 day DMA 11.29
200 day DMA 11.04

EMA (exponential moving average) of Brookline Bancorp BRKL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3110.35
12 day EMA10.4310.4310.47
20 day EMA10.4810.4810.51
35 day EMA10.3810.3810.39
50 day EMA10.2910.2810.28

SMA (simple moving average) of Brookline Bancorp BRKL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.310.35
12 day SMA10.410.4410.5
20 day SMA10.6410.6510.67
35 day SMA10.5510.5310.52
50 day SMA10.3210.310.29
100 day SMA10.8810.910.91
150 day SMA11.2911.2911.3
200 day SMA11.0411.0411.04
Back to top | Use Dark Theme