BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.46 and 10.69
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.75 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (0.86%) | 10.40 | 10.40 - 10.63 | 1.387 times | Fri 06 June 2025 | 10.43 (1.86%) | 10.43 | 10.33 - 10.50 | 1.2122 times | Thu 05 June 2025 | 10.24 (-0.19%) | 10.27 | 10.13 - 10.34 | 1.1167 times | Wed 04 June 2025 | 10.26 (-1.82%) | 10.48 | 10.25 - 10.51 | 0.7513 times | Tue 03 June 2025 | 10.45 (2.05%) | 10.18 | 10.18 - 10.52 | 1.4754 times | Mon 02 June 2025 | 10.24 (-0.87%) | 10.33 | 10.14 - 10.33 | 0.9031 times | Fri 30 May 2025 | 10.33 (-1.34%) | 10.41 | 10.33 - 10.46 | 1.1876 times | Thu 29 May 2025 | 10.47 (0.48%) | 10.45 | 10.32 - 10.47 | 0.5951 times | Wed 28 May 2025 | 10.42 (-1.61%) | 10.55 | 10.42 - 10.63 | 0.6809 times | Tue 27 May 2025 | 10.59 (2.32%) | 10.44 | 10.35 - 10.60 | 0.6908 times | Fri 23 May 2025 | 10.35 (-1.05%) | 10.25 | 10.25 - 10.46 | 1.2537 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.46 and 10.69
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (0.86%) | 10.40 | 10.40 - 10.63 | 0.3629 times | Fri 06 June 2025 | 10.43 (0.97%) | 10.33 | 10.13 - 10.52 | 1.4281 times | Fri 30 May 2025 | 10.33 (-0.19%) | 10.44 | 10.32 - 10.63 | 0.8252 times | Fri 23 May 2025 | 10.35 (-5.39%) | 10.99 | 10.21 - 11.02 | 1.1501 times | Tue 20 May 2025 | 10.94 (-0.91%) | 10.93 | 10.87 - 11.02 | 0.495 times | Fri 16 May 2025 | 11.04 (4.64%) | 10.89 | 10.67 - 11.17 | 1.5535 times | Fri 09 May 2025 | 10.55 (-1.77%) | 10.59 | 10.50 - 10.85 | 1.6377 times | Fri 02 May 2025 | 10.74 (4.68%) | 10.30 | 10.25 - 10.75 | 1.2466 times | Fri 25 April 2025 | 10.26 (3.74%) | 9.81 | 9.52 - 10.47 | 1.0434 times | Thu 17 April 2025 | 9.89 (0.92%) | 9.78 | 9.68 - 9.97 | 0.2575 times | Wed 16 April 2025 | 9.80 (0%) | 9.78 | 9.68 - 9.91 | 0.297 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.33 and 10.83
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.52 (1.84%) | 10.33 | 10.13 - 10.63 | 0.2679 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.9227 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.1804 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.837 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8535 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.175 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3922 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.159 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.963 times | Mon 30 September 2024 | 10.09 (-1.37%) | 10.10 | 9.50 - 10.53 | 1.2493 times | Fri 30 August 2024 | 10.23 (-2.48%) | 10.45 | 9.24 - 10.46 | 1.0468 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrooklineBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooklineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.35 | 10.31 |
| 12 day EMA | 10.44 | 10.43 | 10.43 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.38 | 10.37 | 10.37 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.32 | 10.3 |
| 12 day SMA | 10.4 | 10.4 | 10.44 |
| 20 day SMA | 10.62 | 10.64 | 10.65 |
| 35 day SMA | 10.56 | 10.55 | 10.53 |
| 50 day SMA | 10.32 | 10.32 | 10.3 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 11.27 | 11.29 | 11.29 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.