BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 104.65 and 109
Daily Target 1 | 103.58 |
Daily Target 2 | 105.72 |
Daily Target 3 | 107.93 |
Daily Target 4 | 110.07 |
Daily Target 5 | 112.28 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.86 (-2.45%) | 110.14 | 105.79 - 110.14 | 1.3655 times | Fri 06 June 2025 | 110.57 (0.49%) | 110.96 | 110.25 - 111.51 | 0.6462 times | Thu 05 June 2025 | 110.03 (-1.03%) | 111.63 | 109.21 - 111.63 | 1.0155 times | Wed 04 June 2025 | 111.18 (-1.26%) | 112.78 | 111.06 - 112.84 | 0.7486 times | Tue 03 June 2025 | 112.60 (-0.71%) | 113.60 | 110.80 - 113.84 | 0.628 times | Mon 02 June 2025 | 113.40 (0.44%) | 111.57 | 111.31 - 113.44 | 0.8017 times | Fri 30 May 2025 | 112.90 (1.07%) | 111.02 | 111.02 - 113.23 | 1.597 times | Thu 29 May 2025 | 111.70 (0.75%) | 110.64 | 110.42 - 111.83 | 1.0366 times | Wed 28 May 2025 | 110.87 (-1.08%) | 111.44 | 110.77 - 112.30 | 0.9889 times | Tue 27 May 2025 | 112.08 (1.14%) | 111.35 | 110.27 - 112.21 | 1.1719 times | Fri 23 May 2025 | 110.82 (0.35%) | 110.37 | 109.76 - 111.36 | 0.9437 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 104.65 and 109
Weekly Target 1 | 103.58 |
Weekly Target 2 | 105.72 |
Weekly Target 3 | 107.93 |
Weekly Target 4 | 110.07 |
Weekly Target 5 | 112.28 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.86 (-2.45%) | 110.14 | 105.79 - 110.14 | 0.3044 times | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.856 times | Fri 30 May 2025 | 112.90 (1.88%) | 111.35 | 110.27 - 113.23 | 1.0686 times | Fri 23 May 2025 | 110.82 (-1.45%) | 111.68 | 109.69 - 113.67 | 1.1768 times | Tue 20 May 2025 | 112.45 (0.61%) | 111.94 | 111.26 - 112.61 | 0.6025 times | Fri 16 May 2025 | 111.77 (0.4%) | 112.54 | 107.10 - 112.55 | 1.3522 times | Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 1.1125 times | Fri 02 May 2025 | 110.57 (-3.38%) | 115.00 | 105.29 - 115.45 | 2.18 times | Fri 25 April 2025 | 114.44 (-2.37%) | 116.84 | 111.02 - 118.02 | 1.0352 times | Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 0.3119 times | Wed 16 April 2025 | 118.80 (0%) | 120.40 | 118.18 - 120.86 | 0 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 102.8 and 110.85
Monthly Target 1 | 101.11 |
Monthly Target 2 | 104.49 |
Monthly Target 3 | 109.16333333333 |
Monthly Target 4 | 112.54 |
Monthly Target 5 | 117.21 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 107.86 (-4.46%) | 111.57 | 105.79 - 113.84 | 0.215 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 1.1075 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 1.5042 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.2105 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9459 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3037 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6318 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7266 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.1548 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.7676 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 110.45 |
12 day DMA | 111.2 |
20 day DMA | 111.1 |
35 day DMA | 111.54 |
50 day DMA | 113.71 |
100 day DMA | 114.38 |
150 day DMA | 111.47 |
200 day DMA | 109.85 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.02 | 111.1 | 111.36 |
12 day EMA | 110.87 | 111.42 | 111.57 |
20 day EMA | 111.27 | 111.63 | 111.74 |
35 day EMA | 112.43 | 112.7 | 112.83 |
50 day EMA | 113.42 | 113.65 | 113.78 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.45 | 111.56 | 112.02 |
12 day SMA | 111.2 | 111.46 | 111.62 |
20 day SMA | 111.1 | 111.24 | 111.28 |
35 day SMA | 111.54 | 111.8 | 112.04 |
50 day SMA | 113.71 | 113.89 | 113.92 |
100 day SMA | 114.38 | 114.35 | 114.32 |
150 day SMA | 111.47 | 111.5 | 111.51 |
200 day SMA | 109.85 | 109.84 | 109.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.