Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 104.65 and 109

Daily Target 1103.58
Daily Target 2105.72
Daily Target 3107.93
Daily Target 4110.07
Daily Target 5112.28

Daily price and volume Brown Brown

Date Closing Open Range Volume
Mon 09 June 2025 107.86 (-2.45%) 110.14 105.79 - 110.14 1.3655 times
Fri 06 June 2025 110.57 (0.49%) 110.96 110.25 - 111.51 0.6462 times
Thu 05 June 2025 110.03 (-1.03%) 111.63 109.21 - 111.63 1.0155 times
Wed 04 June 2025 111.18 (-1.26%) 112.78 111.06 - 112.84 0.7486 times
Tue 03 June 2025 112.60 (-0.71%) 113.60 110.80 - 113.84 0.628 times
Mon 02 June 2025 113.40 (0.44%) 111.57 111.31 - 113.44 0.8017 times
Fri 30 May 2025 112.90 (1.07%) 111.02 111.02 - 113.23 1.597 times
Thu 29 May 2025 111.70 (0.75%) 110.64 110.42 - 111.83 1.0366 times
Wed 28 May 2025 110.87 (-1.08%) 111.44 110.77 - 112.30 0.9889 times
Tue 27 May 2025 112.08 (1.14%) 111.35 110.27 - 112.21 1.1719 times
Fri 23 May 2025 110.82 (0.35%) 110.37 109.76 - 111.36 0.9437 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 104.65 and 109

Weekly Target 1103.58
Weekly Target 2105.72
Weekly Target 3107.93
Weekly Target 4110.07
Weekly Target 5112.28

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Mon 09 June 2025 107.86 (-2.45%) 110.14 105.79 - 110.14 0.3044 times
Fri 06 June 2025 110.57 (-2.06%) 111.57 109.21 - 113.84 0.856 times
Fri 30 May 2025 112.90 (1.88%) 111.35 110.27 - 113.23 1.0686 times
Fri 23 May 2025 110.82 (-1.45%) 111.68 109.69 - 113.67 1.1768 times
Tue 20 May 2025 112.45 (0.61%) 111.94 111.26 - 112.61 0.6025 times
Fri 16 May 2025 111.77 (0.4%) 112.54 107.10 - 112.55 1.3522 times
Fri 09 May 2025 111.32 (0.68%) 109.75 108.89 - 112.95 1.1125 times
Fri 02 May 2025 110.57 (-3.38%) 115.00 105.29 - 115.45 2.18 times
Fri 25 April 2025 114.44 (-2.37%) 116.84 111.02 - 118.02 1.0352 times
Thu 17 April 2025 117.22 (-1.33%) 120.40 117.07 - 120.86 0.3119 times
Wed 16 April 2025 118.80 (0%) 120.40 118.18 - 120.86 0 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 102.8 and 110.85

Monthly Target 1101.11
Monthly Target 2104.49
Monthly Target 3109.16333333333
Monthly Target 4112.54
Monthly Target 5117.21

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Mon 09 June 2025 107.86 (-4.46%) 111.57 105.79 - 113.84 0.215 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 1.1075 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 1.5042 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 1.2105 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.9459 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 1.3037 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.6318 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.7266 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 1.1548 times
Mon 30 September 2024 103.60 (-1.46%) 105.13 99.40 - 106.02 1.2 times
Fri 30 August 2024 105.13 (5.73%) 100.04 97.85 - 105.45 0.7676 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 110.45
12 day DMA 111.2
20 day DMA 111.1
35 day DMA 111.54
50 day DMA 113.71
100 day DMA 114.38
150 day DMA 111.47
200 day DMA 109.85

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA110.02111.1111.36
12 day EMA110.87111.42111.57
20 day EMA111.27111.63111.74
35 day EMA112.43112.7112.83
50 day EMA113.42113.65113.78

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45111.56112.02
12 day SMA111.2111.46111.62
20 day SMA111.1111.24111.28
35 day SMA111.54111.8112.04
50 day SMA113.71113.89113.92
100 day SMA114.38114.35114.32
150 day SMA111.47111.5111.51
200 day SMA109.85109.84109.81
Back to top | Use Dark Theme