Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 105.4 and 107.38

Daily Target 1104.99
Daily Target 2105.8
Daily Target 3106.96666666667
Daily Target 4107.78
Daily Target 5108.95

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 13 June 2025 106.62 (-0.17%) 107.35 106.15 - 108.13 1.1385 times
Thu 12 June 2025 106.80 (2.22%) 105.03 104.36 - 107.10 1.2307 times
Wed 11 June 2025 104.48 (0%) 103.30 101.99 - 104.98 3.0946 times
Wed 11 June 2025 104.48 (-0.96%) 103.30 101.99 - 104.98 3.0946 times
Tue 10 June 2025 105.49 (-2.2%) 108.01 104.06 - 108.20 0.621 times
Mon 09 June 2025 107.86 (-2.45%) 110.14 105.79 - 110.14 0.2545 times
Fri 06 June 2025 110.57 (0.49%) 110.96 110.25 - 111.51 0.1204 times
Thu 05 June 2025 110.03 (-1.03%) 111.63 109.21 - 111.63 0.1892 times
Wed 04 June 2025 111.18 (-1.26%) 112.78 111.06 - 112.84 0.1395 times
Tue 03 June 2025 112.60 (-0.71%) 113.60 110.80 - 113.84 0.117 times
Mon 02 June 2025 113.40 (0.44%) 111.57 111.31 - 113.44 0.1494 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 104.31 and 110.45

Weekly Target 199.44
Weekly Target 2103.03
Weekly Target 3105.58
Weekly Target 4109.17
Weekly Target 5111.72

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 13 June 2025 106.62 (2.05%) 103.30 101.99 - 108.13 3.1621 times
Wed 11 June 2025 104.48 (-5.51%) 110.14 101.99 - 110.14 2.2976 times
Fri 06 June 2025 110.57 (-2.06%) 111.57 109.21 - 113.84 0.4142 times
Fri 30 May 2025 112.90 (1.88%) 111.35 110.27 - 113.23 0.5171 times
Fri 23 May 2025 110.82 (-1.45%) 111.68 109.69 - 113.67 0.5694 times
Tue 20 May 2025 112.45 (0.61%) 111.94 111.26 - 112.61 0.2915 times
Fri 16 May 2025 111.77 (0.4%) 112.54 107.10 - 112.55 0.6543 times
Fri 09 May 2025 111.32 (0.68%) 109.75 108.89 - 112.95 0.5383 times
Fri 02 May 2025 110.57 (-3.38%) 115.00 105.29 - 115.45 1.0548 times
Fri 25 April 2025 114.44 (-2.37%) 116.84 111.02 - 118.02 0.5009 times
Thu 17 April 2025 117.22 (-1.33%) 120.40 117.07 - 120.86 0.1509 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 98.38 and 110.23

Monthly Target 195.63
Monthly Target 2101.13
Monthly Target 3107.48333333333
Monthly Target 4112.98
Monthly Target 5119.33

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 13 June 2025 106.62 (-5.56%) 111.57 101.99 - 113.84 1.8695 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.9203 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 1.2498 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 1.0058 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.7859 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 1.0833 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.525 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.6037 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 0.9595 times
Mon 30 September 2024 103.60 (-1.46%) 105.13 99.40 - 106.02 0.9971 times
Fri 30 August 2024 105.13 (5.73%) 100.04 97.85 - 105.45 0.6378 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Brown BRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.52 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 105.57
12 day DMA 108.87
20 day DMA 109.91
35 day DMA 110.1
50 day DMA 112.36
100 day DMA 114.41
150 day DMA 111.32
200 day DMA 109.89

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.51106.45106.27
12 day EMA107.96108.2108.46
20 day EMA109.09109.35109.62
35 day EMA110.95111.2111.46
50 day EMA112.24112.47112.7

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.57105.82106.58
12 day SMA108.87109.29109.63
20 day SMA109.91110.18110.43
35 day SMA110.1110.34110.56
50 day SMA112.36112.61112.86
100 day SMA114.41114.4114.39
150 day SMA111.32111.33111.35
200 day SMA109.89109.88109.86
Back to top | Use Dark Theme