BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 105.4 and 107.38
Daily Target 1 | 104.99 |
Daily Target 2 | 105.8 |
Daily Target 3 | 106.96666666667 |
Daily Target 4 | 107.78 |
Daily Target 5 | 108.95 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.62 (-0.17%) | 107.35 | 106.15 - 108.13 | 1.1385 times | Thu 12 June 2025 | 106.80 (2.22%) | 105.03 | 104.36 - 107.10 | 1.2307 times | Wed 11 June 2025 | 104.48 (0%) | 103.30 | 101.99 - 104.98 | 3.0946 times | Wed 11 June 2025 | 104.48 (-0.96%) | 103.30 | 101.99 - 104.98 | 3.0946 times | Tue 10 June 2025 | 105.49 (-2.2%) | 108.01 | 104.06 - 108.20 | 0.621 times | Mon 09 June 2025 | 107.86 (-2.45%) | 110.14 | 105.79 - 110.14 | 0.2545 times | Fri 06 June 2025 | 110.57 (0.49%) | 110.96 | 110.25 - 111.51 | 0.1204 times | Thu 05 June 2025 | 110.03 (-1.03%) | 111.63 | 109.21 - 111.63 | 0.1892 times | Wed 04 June 2025 | 111.18 (-1.26%) | 112.78 | 111.06 - 112.84 | 0.1395 times | Tue 03 June 2025 | 112.60 (-0.71%) | 113.60 | 110.80 - 113.84 | 0.117 times | Mon 02 June 2025 | 113.40 (0.44%) | 111.57 | 111.31 - 113.44 | 0.1494 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 104.31 and 110.45
Weekly Target 1 | 99.44 |
Weekly Target 2 | 103.03 |
Weekly Target 3 | 105.58 |
Weekly Target 4 | 109.17 |
Weekly Target 5 | 111.72 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.62 (2.05%) | 103.30 | 101.99 - 108.13 | 3.1621 times | Wed 11 June 2025 | 104.48 (-5.51%) | 110.14 | 101.99 - 110.14 | 2.2976 times | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.4142 times | Fri 30 May 2025 | 112.90 (1.88%) | 111.35 | 110.27 - 113.23 | 0.5171 times | Fri 23 May 2025 | 110.82 (-1.45%) | 111.68 | 109.69 - 113.67 | 0.5694 times | Tue 20 May 2025 | 112.45 (0.61%) | 111.94 | 111.26 - 112.61 | 0.2915 times | Fri 16 May 2025 | 111.77 (0.4%) | 112.54 | 107.10 - 112.55 | 0.6543 times | Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 0.5383 times | Fri 02 May 2025 | 110.57 (-3.38%) | 115.00 | 105.29 - 115.45 | 1.0548 times | Fri 25 April 2025 | 114.44 (-2.37%) | 116.84 | 111.02 - 118.02 | 0.5009 times | Thu 17 April 2025 | 117.22 (-1.33%) | 120.40 | 117.07 - 120.86 | 0.1509 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 98.38 and 110.23
Monthly Target 1 | 95.63 |
Monthly Target 2 | 101.13 |
Monthly Target 3 | 107.48333333333 |
Monthly Target 4 | 112.98 |
Monthly Target 5 | 119.33 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 106.62 (-5.56%) | 111.57 | 101.99 - 113.84 | 1.8695 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.9203 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 1.2498 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.0058 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.7859 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.0833 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.525 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.6037 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 0.9595 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 0.9971 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.6378 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrownBrown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 105.57 |
12 day DMA | 108.87 |
20 day DMA | 109.91 |
35 day DMA | 110.1 |
50 day DMA | 112.36 |
100 day DMA | 114.41 |
150 day DMA | 111.32 |
200 day DMA | 109.89 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.51 | 106.45 | 106.27 |
12 day EMA | 107.96 | 108.2 | 108.46 |
20 day EMA | 109.09 | 109.35 | 109.62 |
35 day EMA | 110.95 | 111.2 | 111.46 |
50 day EMA | 112.24 | 112.47 | 112.7 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.57 | 105.82 | 106.58 |
12 day SMA | 108.87 | 109.29 | 109.63 |
20 day SMA | 109.91 | 110.18 | 110.43 |
35 day SMA | 110.1 | 110.34 | 110.56 |
50 day SMA | 112.36 | 112.61 | 112.86 |
100 day SMA | 114.41 | 114.4 | 114.39 |
150 day SMA | 111.32 | 111.33 | 111.35 |
200 day SMA | 109.89 | 109.88 | 109.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.